日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2296万 | 2.88 | -0.69% |
2025-03-12 | -630万 | 2.90 | -0.34% |
2025-03-11 | 1885万 | 2.91 | 0.69% |
2025-03-10 | -2535万 | 2.89 | -0.69% |
2025-03-07 | -1535万 | 2.91 | -1.02% |
2025-03-06 | 2146万 | 2.94 | 1.03% |
2025-03-05 | -1252万 | 2.91 | -0.34% |
2025-03-04 | 1451万 | 2.92 | 1.04% |
2025-03-03 | 1655万 | 2.89 | 0.35% |
2025-02-28 | -5372万 | 2.88 | -2.37% |
2025-02-27 | -6670万 | 2.95 | -1.99% |
2025-02-26 | 3040万 | 3.01 | 2.03% |
2025-02-25 | -201万 | 2.95 | 0.00% |
2025-02-24 | 127万 | 2.95 | 1.03% |
2025-02-21 | -219万 | 2.92 | 0.00% |
2025-02-20 | -3421万 | 2.92 | -1.68% |
2025-02-19 | 2750万 | 2.97 | 2.06% |
2025-02-18 | -2732万 | 2.91 | -1.69% |
2025-02-17 | 250万 | 2.96 | 1.37% |
2025-02-14 | -1330万 | 2.92 | -1.02% |
2025-02-13 | -3277万 | 2.95 | -1.34% |
2025-02-12 | 1198万 | 2.99 | 1.36% |
2025-02-11 | -1912万 | 2.95 | -1.67% |
2025-02-10 | -2761万 | 3.00 | 0.33% |
2025-02-07 | 320万 | 2.99 | 1.01% |
2025-02-06 | 1642万 | 2.96 | 1.72% |
2025-02-05 | -411万 | 2.91 | 0.69% |
2025-01-27 | -4468万 | 2.89 | -3.34% |
2025-01-24 | 2256万 | 2.99 | 2.05% |
2025-01-23 | 691万 | 2.93 | 0.69% |
2025-01-22 | -48万 | 2.91 | -0.34% |
2025-01-21 | -609万 | 2.92 | 0.00% |
2025-01-20 | -1793万 | 2.92 | -0.34% |
2025-01-17 | -490万 | 2.93 | 0.00% |
2025-01-16 | 491万 | 2.93 | 0.69% |
2025-01-15 | -2344万 | 2.91 | -1.69% |
2025-01-14 | 2307万 | 2.96 | 3.14% |
2025-01-13 | 1007万 | 2.87 | 0.70% |
2025-01-10 | -842万 | 2.85 | -1.72% |
2025-01-09 | -13万 | 2.90 | -0.34% |
2025-01-08 | -1069万 | 2.91 | -1.36% |
2025-01-07 | 1196万 | 2.95 | 1.03% |
2025-01-06 | 1586万 | 2.92 | 1.39% |
2025-01-03 | -801万 | 2.88 | -2.70% |
2025-01-02 | -1033万 | 2.96 | -3.90% |
2024-12-31 | -1869万 | 3.08 | -1.91% |
2024-12-30 | 965万 | 3.14 | -0.32% |
2024-12-27 | 2477万 | 3.15 | 1.61% |
2024-12-26 | 946万 | 3.10 | 0.00% |
2024-12-25 | -2632万 | 3.10 | -1.90% |
电脑版网址:
zt1388.com