日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1280万 | 9.83 | 0.20% |
2025-04-11 | -1245万 | 9.81 | -0.30% |
2025-04-10 | -585万 | 9.84 | 1.34% |
2025-04-09 | 1.04亿 | 9.71 | 4.30% |
2025-04-08 | 1008万 | 9.31 | 0.32% |
2025-04-07 | 448万 | 9.28 | -9.99% |
2025-04-03 | -901万 | 10.31 | -0.39% |
2025-04-02 | 993万 | 10.35 | 0.39% |
2025-04-01 | -190万 | 10.31 | 0.59% |
2025-03-31 | -6508万 | 10.25 | -2.57% |
2025-03-28 | 300万 | 10.52 | 0.00% |
2025-03-27 | -7555万 | 10.52 | -3.93% |
2025-03-26 | 2246万 | 10.95 | 0.74% |
2025-03-25 | -4781万 | 10.87 | -0.46% |
2025-03-24 | -5064万 | 10.92 | -1.18% |
2025-03-21 | -5619万 | 11.05 | -0.36% |
2025-03-20 | -5381万 | 11.09 | -0.45% |
2025-03-19 | -1492万 | 11.14 | -0.27% |
2025-03-18 | -731万 | 11.17 | 0.18% |
2025-03-17 | -7309万 | 11.15 | -0.80% |
2025-03-14 | 1.12亿 | 11.24 | 2.18% |
2025-03-13 | -6781万 | 11.00 | -0.72% |
2025-03-12 | -358万 | 11.08 | 0.09% |
2025-03-11 | -1790万 | 11.07 | -0.09% |
2025-03-10 | -5340万 | 11.08 | -0.09% |
2025-03-07 | -1.15亿 | 11.09 | -1.86% |
2025-03-06 | 4673万 | 11.30 | 1.44% |
2025-03-05 | -2306万 | 11.14 | -0.36% |
2025-03-04 | 1126万 | 11.18 | 0.36% |
2025-03-03 | -3559万 | 11.14 | -1.33% |
2025-02-28 | -1.78亿 | 11.29 | -1.31% |
2025-02-27 | -6043万 | 11.44 | -0.44% |
2025-02-26 | 1.5亿 | 11.49 | 3.23% |
2025-02-25 | -8459万 | 11.13 | -1.59% |
2025-02-24 | -8095万 | 11.31 | -0.62% |
2025-02-21 | 2090万 | 11.38 | 1.61% |
2025-02-20 | -5302万 | 11.20 | -0.71% |
2025-02-19 | 2987万 | 11.28 | 0.53% |
2025-02-18 | -1.61亿 | 11.22 | -3.28% |
2025-02-17 | -7400万 | 11.60 | -0.26% |
2025-02-14 | -7960万 | 11.63 | -1.19% |
2025-02-13 | -1.3亿 | 11.77 | -2.16% |
2025-02-12 | 1.17亿 | 12.03 | 3.71% |
2025-02-11 | -3883万 | 11.60 | 0.69% |
2025-02-10 | 2372万 | 11.52 | 1.14% |
2025-02-07 | 8381万 | 11.39 | 1.70% |
2025-02-06 | 6143万 | 11.20 | 2.00% |
2025-02-05 | 2294万 | 10.98 | 0.55% |
2025-01-27 | -1.52亿 | 10.92 | -3.11% |
2025-01-24 | 6525万 | 11.27 | 0.99% |