日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2725万 | 11.01 | 0.82% |
2025-01-27 | -1.52亿 | 10.92 | -3.11% |
2025-01-24 | 6525万 | 11.27 | 0.99% |
2025-01-23 | -2645万 | 11.16 | -0.18% |
2025-01-22 | -4649万 | 11.18 | -0.89% |
2025-01-21 | -471万 | 11.28 | 0.27% |
2025-01-20 | -266万 | 11.25 | 0.36% |
2025-01-17 | -411万 | 11.21 | -0.09% |
2025-01-16 | -9271万 | 11.22 | -0.88% |
2025-01-15 | -1.48亿 | 11.32 | -2.25% |
2025-01-14 | 3482万 | 11.58 | 3.12% |
2025-01-13 | 2164万 | 11.23 | 0.45% |
2025-01-10 | -263万 | 11.18 | -0.53% |
2025-01-09 | -1868万 | 11.24 | -0.44% |
2025-01-08 | -1.2亿 | 11.29 | -1.83% |
2025-01-07 | -6272万 | 11.50 | 1.05% |
2025-01-06 | -1.16亿 | 11.38 | -1.98% |
2025-01-03 | -1.43亿 | 11.61 | -5.69% |
2025-01-02 | -4.2亿 | 12.31 | -8.95% |
2024-12-31 | -1.62亿 | 13.52 | -3.43% |
2024-12-30 | -2.9亿 | 14.00 | -1.96% |
2024-12-27 | 6.91亿 | 14.28 | 7.13% |
2024-12-26 | 2.77亿 | 13.33 | 3.98% |
2024-12-25 | -1.98亿 | 12.82 | -2.58% |
2024-12-24 | -3513万 | 13.16 | 1.31% |
2024-12-23 | 3438万 | 12.99 | 1.56% |
2024-12-20 | -2.78亿 | 12.79 | -3.62% |
2024-12-19 | -9748万 | 13.27 | -0.45% |
2024-12-18 | -5856万 | 13.33 | -2.56% |
2024-12-17 | 1.85亿 | 13.68 | 5.15% |
2024-12-16 | -2.29亿 | 13.01 | -3.41% |
2024-12-13 | -8158万 | 13.47 | -2.18% |
2024-12-12 | 3.12亿 | 13.77 | 9.98% |
2024-12-11 | -2107万 | 12.52 | 1.46% |
2024-12-10 | -1284万 | 12.34 | 0.73% |
2024-12-09 | -7821万 | 12.25 | -1.13% |
2024-12-06 | -357万 | 12.39 | 0.57% |
2024-12-05 | 5205万 | 12.32 | 1.40% |
2024-12-04 | -5305万 | 12.15 | -1.14% |
2024-12-03 | -4298万 | 12.29 | -0.32% |
2024-12-02 | 3023万 | 12.33 | 0.74% |
2024-11-29 | 2142万 | 12.24 | 2.77% |
2024-11-28 | -4311万 | 11.91 | -1.16% |
2024-11-27 | 5080万 | 12.05 | 2.03% |
2024-11-26 | -4317万 | 11.81 | -1.17% |
2024-11-25 | -3943万 | 11.95 | -0.33% |
2024-11-22 | -4310万 | 11.99 | -2.91% |
2024-11-21 | -76万 | 12.35 | 0.49% |
2024-11-20 | -734万 | 12.29 | -0.08% |
2024-11-19 | 688万 | 12.30 | 1.91% |
电脑版网址:
zt1388.com