日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -5086万 | 5.32 | -1.66% |
2025-03-12 | 5685万 | 5.41 | 2.08% |
2025-03-11 | -2487万 | 5.30 | -0.38% |
2025-03-10 | -1608万 | 5.32 | 0.57% |
2025-03-07 | -2161万 | 5.29 | -1.12% |
2025-03-06 | -30万 | 5.35 | 0.75% |
2025-03-05 | -3290万 | 5.31 | -0.38% |
2025-03-04 | -639万 | 5.33 | 0.57% |
2025-03-03 | -2433万 | 5.30 | -0.38% |
2025-02-28 | -5960万 | 5.32 | -3.45% |
2025-02-27 | -7850万 | 5.51 | -1.08% |
2025-02-26 | -1458万 | 5.57 | 2.39% |
2025-02-25 | 1688万 | 5.44 | 0.55% |
2025-02-24 | -3867万 | 5.41 | -0.18% |
2025-02-21 | 2665万 | 5.42 | 1.31% |
2025-02-20 | -2442万 | 5.35 | 0.00% |
2025-02-19 | 2443万 | 5.35 | 1.52% |
2025-02-18 | -5508万 | 5.27 | -3.13% |
2025-02-17 | -6589万 | 5.44 | -1.09% |
2025-02-14 | -2620万 | 5.50 | 0.18% |
2025-02-13 | -1.06亿 | 5.49 | -3.00% |
2025-02-12 | -2809万 | 5.66 | -0.35% |
2025-02-11 | 2492万 | 5.68 | 2.34% |
2025-02-10 | -3468万 | 5.55 | 0.18% |
2025-02-07 | -2798万 | 5.54 | -0.36% |
2025-02-06 | 1071万 | 5.56 | 1.83% |
2025-02-05 | -5592万 | 5.46 | -1.44% |
2025-01-27 | -4852万 | 5.54 | -1.77% |
2025-01-24 | 7764万 | 5.64 | 4.44% |
2025-01-23 | -1.14亿 | 5.40 | -3.91% |
2025-01-22 | -1211万 | 5.62 | -0.35% |
2025-01-21 | -1863万 | 5.64 | 0.36% |
2025-01-20 | 2120万 | 5.62 | 1.63% |
2025-01-17 | 7947万 | 5.53 | 9.94% |
2025-01-16 | 35万 | 5.03 | 1.21% |
2025-01-15 | -1500万 | 4.97 | -1.00% |
2025-01-14 | 7167万 | 5.02 | 5.46% |
2025-01-13 | -1492万 | 4.76 | -2.06% |
2025-01-10 | -3418万 | 4.86 | -2.80% |
2025-01-09 | -2342万 | 5.00 | -0.99% |
2025-01-08 | -5951万 | 5.05 | -2.13% |
2025-01-07 | -970万 | 5.16 | 0.78% |
2025-01-06 | 991万 | 5.12 | 0.79% |
2025-01-03 | -3239万 | 5.08 | -3.05% |
2025-01-02 | -3162万 | 5.24 | -1.69% |
2024-12-31 | -7418万 | 5.33 | -3.96% |
2024-12-30 | -1.21亿 | 5.55 | -3.98% |
2024-12-27 | -812万 | 5.78 | 0.70% |
2024-12-26 | -5071万 | 5.74 | -0.86% |
2024-12-25 | 1.26亿 | 5.79 | 4.32% |
电脑版网址:
zt1388.com