日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 679万 | 4.72 | 2.39% |
2025-04-11 | -1297万 | 4.61 | -0.22% |
2025-04-10 | -4288万 | 4.62 | 0.65% |
2025-04-09 | 1416万 | 4.59 | 1.55% |
2025-04-08 | -3807万 | 4.52 | -4.64% |
2025-04-07 | -4824万 | 4.74 | -10.06% |
2025-04-03 | -1.39亿 | 5.27 | -6.23% |
2025-04-02 | -1.85亿 | 5.62 | 1.44% |
2025-04-01 | 0万 | 0.00 | 0.00% |
2025-03-31 | 0万 | 0.00 | 0.00% |
2025-03-28 | 0万 | 0.00 | 0.00% |
2025-03-27 | 0万 | 0.00 | 0.00% |
2025-03-26 | -662万 | 5.54 | -0.18% |
2025-03-25 | -2042万 | 5.55 | -0.72% |
2025-03-24 | 2952万 | 5.59 | 2.57% |
2025-03-21 | -5376万 | 5.45 | -1.80% |
2025-03-20 | 3117万 | 5.55 | 1.28% |
2025-03-19 | -2178万 | 5.48 | -0.54% |
2025-03-18 | 2485万 | 5.51 | 0.55% |
2025-03-17 | 2409万 | 5.48 | 1.67% |
2025-03-14 | 2560万 | 5.39 | 1.32% |
2025-03-13 | -5086万 | 5.32 | -1.66% |
2025-03-12 | 5685万 | 5.41 | 2.08% |
2025-03-11 | -2487万 | 5.30 | -0.38% |
2025-03-10 | -1608万 | 5.32 | 0.57% |
2025-03-07 | -2161万 | 5.29 | -1.12% |
2025-03-06 | -30万 | 5.35 | 0.75% |
2025-03-05 | -3290万 | 5.31 | -0.38% |
2025-03-04 | -639万 | 5.33 | 0.57% |
2025-03-03 | -2433万 | 5.30 | -0.38% |
2025-02-28 | -5960万 | 5.32 | -3.45% |
2025-02-27 | -7850万 | 5.51 | -1.08% |
2025-02-26 | -1458万 | 5.57 | 2.39% |
2025-02-25 | 1688万 | 5.44 | 0.55% |
2025-02-24 | -3867万 | 5.41 | -0.18% |
2025-02-21 | 2665万 | 5.42 | 1.31% |
2025-02-20 | -2442万 | 5.35 | 0.00% |
2025-02-19 | 2443万 | 5.35 | 1.52% |
2025-02-18 | -5508万 | 5.27 | -3.13% |
2025-02-17 | -6589万 | 5.44 | -1.09% |
2025-02-14 | -2620万 | 5.50 | 0.18% |
2025-02-13 | -1.06亿 | 5.49 | -3.00% |
2025-02-12 | -2809万 | 5.66 | -0.35% |
2025-02-11 | 2492万 | 5.68 | 2.34% |
2025-02-10 | -3468万 | 5.55 | 0.18% |
2025-02-07 | -2798万 | 5.54 | -0.36% |
2025-02-06 | 1071万 | 5.56 | 1.83% |
2025-02-05 | -5592万 | 5.46 | -1.44% |
2025-01-27 | -4852万 | 5.54 | -1.77% |
2025-01-24 | 7764万 | 5.64 | 4.44% |