日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 181万 | 7.26 | 0.83% |
2025-04-11 | -155万 | 7.20 | -0.14% |
2025-04-10 | 139万 | 7.21 | 1.12% |
2025-04-09 | 36万 | 7.13 | 1.13% |
2025-04-08 | 155万 | 7.05 | 1.59% |
2025-04-07 | -1307万 | 6.94 | -8.92% |
2025-04-03 | -11万 | 7.62 | 0.00% |
2025-04-02 | -192万 | 7.62 | -0.52% |
2025-04-01 | 84万 | 7.66 | 0.66% |
2025-03-31 | -429万 | 7.61 | -1.04% |
2025-03-28 | -93万 | 7.69 | -0.52% |
2025-03-27 | -30万 | 7.73 | -0.51% |
2025-03-26 | 337万 | 7.77 | 0.26% |
2025-03-25 | 227万 | 7.75 | 0.52% |
2025-03-24 | -1590万 | 7.71 | -0.26% |
2025-03-21 | -2086万 | 7.73 | -2.28% |
2025-03-20 | 2373万 | 7.91 | 2.20% |
2025-03-19 | -204万 | 7.74 | 0.52% |
2025-03-18 | -975万 | 7.70 | -0.52% |
2025-03-17 | 166万 | 7.74 | 0.91% |
2025-03-14 | -23万 | 7.67 | 0.52% |
2025-03-13 | -983万 | 7.63 | -1.17% |
2025-03-12 | -746万 | 7.72 | 1.45% |
2025-03-11 | 274万 | 7.61 | 1.06% |
2025-03-10 | -353万 | 7.53 | -0.53% |
2025-03-07 | -566万 | 7.57 | -0.66% |
2025-03-06 | -315万 | 7.62 | 0.00% |
2025-03-05 | -1274万 | 7.62 | -1.93% |
2025-03-04 | 1174万 | 7.77 | 3.05% |
2025-03-03 | -460万 | 7.54 | -0.13% |
2025-02-28 | -830万 | 7.55 | -1.56% |
2025-02-27 | 462万 | 7.67 | 1.72% |
2025-02-26 | -252万 | 7.54 | 0.40% |
2025-02-25 | -549万 | 7.51 | -1.05% |
2025-02-24 | 376万 | 7.59 | 0.80% |
2025-02-21 | -499万 | 7.53 | -0.53% |
2025-02-20 | 553万 | 7.57 | 2.30% |
2025-02-19 | 189万 | 7.40 | 1.23% |
2025-02-18 | -704万 | 7.31 | -1.48% |
2025-02-17 | 284万 | 7.42 | 0.13% |
2025-02-14 | -526万 | 7.41 | -0.67% |
2025-02-13 | -235万 | 7.46 | -0.67% |
2025-02-12 | -306万 | 7.51 | 0.27% |
2025-02-11 | -658万 | 7.49 | -1.45% |
2025-02-10 | 383万 | 7.60 | 1.47% |
2025-02-07 | 7万 | 7.49 | -1.19% |
2025-02-06 | -880万 | 7.58 | 2.16% |
2025-02-05 | 172万 | 7.42 | 2.20% |
2025-01-27 | -86万 | 7.26 | 0.83% |
2025-01-24 | -251万 | 7.20 | 0.28% |