日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 0万 | 3.26 | 0.31% |
2025-02-07 | -749万 | 3.25 | 0.93% |
2025-02-06 | -1401万 | 3.22 | 2.22% |
2025-02-05 | 1449万 | 3.15 | -4.26% |
2025-01-27 | -3751万 | 3.29 | 7.17% |
2025-01-24 | -2942万 | 3.07 | -9.97% |
2025-01-23 | -4111万 | 3.41 | -10.03% |
2025-01-22 | 1073万 | 3.79 | -2.07% |
2025-01-21 | 0万 | 0.00 | 0.00% |
2025-01-20 | 0万 | 0.00 | 0.00% |
2025-01-17 | 33万 | 3.87 | 0.52% |
2025-01-16 | -911万 | 3.85 | -0.26% |
2025-01-15 | -1496万 | 3.86 | -2.03% |
2025-01-14 | 390万 | 3.94 | 2.60% |
2025-01-13 | 2060万 | 3.84 | 4.92% |
2025-01-10 | -1491万 | 3.66 | -3.68% |
2025-01-09 | 1394万 | 3.80 | 4.97% |
2025-01-08 | 831万 | 3.62 | 3.13% |
2025-01-07 | -1044万 | 3.51 | -1.13% |
2025-01-06 | 11万 | 3.55 | -4.57% |
2025-01-03 | -67万 | 3.72 | -5.58% |
2025-01-02 | -1586万 | 3.94 | -1.01% |
2024-12-31 | -1930万 | 3.98 | -2.45% |
2024-12-30 | -1069万 | 4.08 | -1.92% |
2024-12-27 | 486万 | 4.16 | -0.24% |
2024-12-26 | 582万 | 4.17 | -0.24% |
2024-12-25 | 3730万 | 4.18 | 4.24% |
2024-12-24 | -217万 | 4.01 | -0.50% |
2024-12-23 | -3526万 | 4.03 | -4.95% |
2024-12-20 | 3349万 | 4.24 | 3.92% |
2024-12-19 | 743万 | 4.08 | 2.00% |
2024-12-18 | 2020万 | 4.00 | 2.30% |
2024-12-17 | -2056万 | 3.91 | -2.74% |
2024-12-16 | -1247万 | 4.02 | -1.95% |
2024-12-13 | -3131万 | 4.10 | -2.15% |
2024-12-12 | -833万 | 4.19 | -1.64% |
2024-12-11 | 2643万 | 4.26 | 3.65% |
2024-12-10 | -1347万 | 4.11 | -1.20% |
2024-12-09 | 1329万 | 4.16 | -0.48% |
2024-12-06 | -447万 | 4.18 | -0.48% |
2024-12-05 | 4431万 | 4.20 | 5.00% |
2024-12-04 | -2175万 | 4.00 | -3.85% |
2024-12-03 | -565万 | 4.16 | -0.48% |
2024-12-02 | 2511万 | 4.18 | 5.03% |
2024-11-29 | -488万 | 3.98 | 0.25% |
2024-11-28 | 258万 | 3.97 | 1.79% |
2024-11-27 | 104万 | 3.90 | 1.04% |
2024-11-26 | -1865万 | 3.86 | -2.77% |
2024-11-25 | -1136万 | 3.97 | 0.51% |
2024-11-22 | -2553万 | 3.95 | -5.50% |
电脑版网址:
zt1388.com