日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 599万 | 7.75 | 0.00% |
2025-02-07 | 7867万 | 7.75 | 2.24% |
2025-02-06 | 784万 | 7.58 | 1.07% |
2025-02-05 | 520万 | 7.50 | 0.00% |
2025-01-27 | -5889万 | 7.50 | -2.34% |
2025-01-24 | 2529万 | 7.68 | 0.92% |
2025-01-23 | -42万 | 7.61 | 1.06% |
2025-01-22 | 2221万 | 7.53 | -0.13% |
2025-01-21 | -2362万 | 7.54 | -0.40% |
2025-01-20 | 1574万 | 7.57 | 0.66% |
2025-01-17 | -1104万 | 7.52 | 0.00% |
2025-01-16 | -2533万 | 7.52 | 0.13% |
2025-01-15 | -400万 | 7.51 | 0.27% |
2025-01-14 | 5127万 | 7.49 | 2.88% |
2025-01-13 | 1521万 | 7.28 | 0.55% |
2025-01-10 | -1446万 | 7.24 | -1.50% |
2025-01-09 | -975万 | 7.35 | -1.08% |
2025-01-08 | -2681万 | 7.43 | -0.40% |
2025-01-07 | 685万 | 7.46 | 0.54% |
2025-01-06 | -83万 | 7.42 | 0.41% |
2025-01-03 | -810万 | 7.39 | -0.94% |
2025-01-02 | -8536万 | 7.46 | -4.36% |
2024-12-31 | -1.99亿 | 7.80 | -5.11% |
2024-12-30 | 5624万 | 8.22 | 0.98% |
2024-12-27 | 3264万 | 8.14 | 0.87% |
2024-12-26 | 1441万 | 8.07 | -0.12% |
2024-12-25 | -489万 | 8.08 | -0.25% |
2024-12-24 | 7736万 | 8.10 | 1.76% |
2024-12-23 | -6280万 | 7.96 | -1.49% |
2024-12-20 | -343万 | 8.08 | 0.12% |
2024-12-19 | -2633万 | 8.07 | -0.12% |
2024-12-18 | -3558万 | 8.08 | -0.12% |
2024-12-17 | -3082万 | 8.09 | -0.25% |
2024-12-16 | -3916万 | 8.11 | -0.86% |
2024-12-13 | -9929万 | 8.18 | -2.50% |
2024-12-12 | 4588万 | 8.39 | 1.57% |
2024-12-11 | -3075万 | 8.26 | 0.12% |
2024-12-10 | -4710万 | 8.25 | 0.12% |
2024-12-09 | -7666万 | 8.24 | -1.08% |
2024-12-06 | 5655万 | 8.33 | 1.22% |
2024-12-05 | -226万 | 8.23 | 0.37% |
2024-12-04 | -5131万 | 8.20 | -1.09% |
2024-12-03 | -2281万 | 8.29 | 0.36% |
2024-12-02 | 450万 | 8.26 | 0.49% |
2024-11-29 | 4163万 | 8.22 | 1.86% |
2024-11-28 | 3444万 | 8.07 | 0.50% |
2024-11-27 | 7898万 | 8.03 | 2.69% |
2024-11-26 | -4589万 | 7.82 | -0.51% |
2024-11-25 | -1627万 | 7.86 | -0.13% |
2024-11-22 | -1.54亿 | 7.87 | -3.91% |
电脑版网址:
zt1388.com