日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4686万 | 7.53 | 0.40% |
2025-04-11 | -5488万 | 7.50 | -1.06% |
2025-04-10 | -1.24亿 | 7.58 | -0.52% |
2025-04-09 | 9270万 | 7.62 | 6.42% |
2025-04-08 | 4197万 | 7.16 | 1.56% |
2025-04-07 | -1.51亿 | 7.05 | -9.50% |
2025-04-03 | -1513万 | 7.79 | -0.89% |
2025-04-02 | 3837万 | 7.86 | 1.16% |
2025-04-01 | -3211万 | 7.77 | -0.38% |
2025-03-31 | -3080万 | 7.80 | -1.39% |
2025-03-28 | -868万 | 7.91 | -0.25% |
2025-03-27 | 2030万 | 7.93 | 0.13% |
2025-03-26 | 384万 | 7.92 | -0.38% |
2025-03-25 | -2303万 | 7.95 | -0.13% |
2025-03-24 | -1247万 | 7.96 | -0.25% |
2025-03-21 | -4104万 | 7.98 | -0.99% |
2025-03-20 | -6876万 | 8.06 | -1.10% |
2025-03-19 | 1510万 | 8.15 | 0.37% |
2025-03-18 | -1018万 | 8.12 | 0.00% |
2025-03-17 | -6831万 | 8.12 | -1.10% |
2025-03-14 | 1.78亿 | 8.21 | 2.63% |
2025-03-13 | -2456万 | 8.00 | -1.11% |
2025-03-12 | 2787万 | 8.09 | 0.87% |
2025-03-11 | 262万 | 8.02 | 0.38% |
2025-03-10 | -4352万 | 7.99 | -0.75% |
2025-03-07 | -5060万 | 8.05 | -0.98% |
2025-03-06 | 5982万 | 8.13 | 1.37% |
2025-03-05 | 807万 | 8.02 | 0.88% |
2025-03-04 | -1027万 | 7.95 | 0.25% |
2025-03-03 | 1796万 | 7.93 | -0.75% |
2025-02-28 | -8180万 | 7.99 | -1.11% |
2025-02-27 | -4010万 | 8.08 | -0.25% |
2025-02-26 | 5093万 | 8.10 | 1.63% |
2025-02-25 | 273万 | 7.97 | -0.13% |
2025-02-24 | -1.32亿 | 7.98 | -2.09% |
2025-02-21 | 2.64亿 | 8.15 | 4.49% |
2025-02-20 | -1454万 | 7.80 | -0.26% |
2025-02-19 | 1615万 | 7.82 | 0.90% |
2025-02-18 | -4619万 | 7.75 | -1.65% |
2025-02-17 | -3288万 | 7.88 | 0.00% |
2025-02-14 | -1728万 | 7.88 | 0.00% |
2025-02-13 | -2696万 | 7.88 | -0.13% |
2025-02-12 | 6002万 | 7.89 | 1.41% |
2025-02-11 | -3157万 | 7.78 | 0.26% |
2025-02-10 | -1157万 | 7.76 | 0.13% |
2025-02-07 | 7867万 | 7.75 | 2.24% |
2025-02-06 | 784万 | 7.58 | 1.07% |
2025-02-05 | 520万 | 7.50 | 0.00% |
2025-01-27 | -5889万 | 7.50 | -2.34% |
2025-01-24 | 2529万 | 7.68 | 0.92% |