日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 111万 | 8.14 | 0.62% |
2025-02-07 | -55万 | 8.09 | 1.00% |
2025-02-06 | -39万 | 8.01 | 0.50% |
2025-02-05 | -153万 | 7.97 | -0.75% |
2025-01-27 | -169万 | 8.03 | 1.39% |
2025-01-24 | -27万 | 7.92 | 0.76% |
2025-01-23 | -2万 | 7.86 | 0.26% |
2025-01-22 | -185万 | 7.84 | -1.75% |
2025-01-21 | -133万 | 7.98 | -1.48% |
2025-01-20 | 448万 | 8.10 | 2.53% |
2025-01-17 | -108万 | 7.90 | -1.25% |
2025-01-16 | 253万 | 8.00 | 2.17% |
2025-01-15 | 86万 | 7.83 | 0.64% |
2025-01-14 | 148万 | 7.78 | 3.73% |
2025-01-13 | 162万 | 7.50 | 0.27% |
2025-01-10 | -540万 | 7.48 | -4.23% |
2025-01-09 | -288万 | 7.81 | -2.38% |
2025-01-08 | -194万 | 8.00 | -0.12% |
2025-01-07 | -8万 | 8.01 | 0.63% |
2025-01-06 | 319万 | 7.96 | -1.12% |
2025-01-03 | -608万 | 8.05 | -6.50% |
2025-01-02 | 165万 | 8.61 | 2.38% |
2024-12-31 | 807万 | 8.41 | 0.60% |
2024-12-30 | -111万 | 8.36 | -0.12% |
2024-12-27 | 155万 | 8.37 | 1.58% |
2024-12-26 | 24万 | 8.24 | 0.24% |
2024-12-25 | -685万 | 8.22 | -4.53% |
2024-12-24 | 152万 | 8.61 | 2.74% |
2024-12-23 | -1004万 | 8.38 | -4.99% |
2024-12-20 | -58万 | 8.82 | 1.26% |
2024-12-19 | -367万 | 8.71 | -0.34% |
2024-12-18 | -340万 | 8.74 | -0.23% |
2024-12-17 | -384万 | 8.76 | -4.16% |
2024-12-16 | 419万 | 9.14 | 0.33% |
2024-12-13 | 285万 | 9.11 | -1.30% |
2024-12-12 | 638万 | 9.23 | 0.76% |
2024-12-11 | 669万 | 9.16 | 2.00% |
2024-12-10 | 152万 | 8.98 | 2.39% |
2024-12-09 | -273万 | 8.77 | -0.68% |
2024-12-06 | 32万 | 8.83 | 0.34% |
2024-12-05 | -618万 | 8.80 | 0.69% |
2024-12-04 | -486万 | 8.74 | -2.89% |
2024-12-03 | -1626万 | 9.00 | -3.85% |
2024-12-02 | 517万 | 9.36 | 2.74% |
2024-11-29 | 218万 | 9.11 | 4.71% |
2024-11-28 | 766万 | 8.70 | 1.64% |
2024-11-27 | -473万 | 8.56 | -0.93% |
2024-11-26 | 856万 | 8.64 | 3.97% |
2024-11-25 | 1405万 | 8.31 | 5.32% |
2024-11-22 | -1081万 | 7.89 | -4.13% |
电脑版网址:
zt1388.com