日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -6143万 | 28.01 | -2.30% |
2025-02-07 | -3193万 | 28.67 | -0.59% |
2025-02-06 | -1641万 | 28.84 | -0.55% |
2025-02-05 | -3673万 | 29.00 | -4.70% |
2025-01-27 | 281万 | 30.43 | 0.63% |
2025-01-24 | 1.22亿 | 30.24 | 5.55% |
2025-01-23 | -2234万 | 28.65 | -1.17% |
2025-01-22 | 564万 | 28.99 | -0.92% |
2025-01-21 | -1894万 | 29.26 | 0.76% |
2025-01-20 | 168万 | 29.04 | 0.21% |
2025-01-17 | 5564万 | 28.98 | 3.83% |
2025-01-16 | -7465万 | 27.91 | -3.53% |
2025-01-15 | -236万 | 28.93 | -0.41% |
2025-01-14 | 551万 | 29.05 | 1.86% |
2025-01-13 | 498万 | 28.52 | -4.49% |
2025-01-10 | 914万 | 29.86 | -0.83% |
2025-01-09 | -962万 | 30.11 | -2.27% |
2025-01-08 | 3614万 | 30.81 | 2.77% |
2025-01-07 | 3250万 | 29.98 | 5.27% |
2025-01-06 | -3654万 | 28.48 | -2.63% |
2025-01-03 | -305万 | 29.25 | -1.52% |
2025-01-02 | -2426万 | 29.70 | -3.45% |
2024-12-31 | -3000万 | 30.76 | -1.41% |
2024-12-30 | 1032万 | 31.20 | -0.79% |
2024-12-27 | -2077万 | 31.45 | -0.25% |
2024-12-26 | -848万 | 31.53 | -1.00% |
2024-12-25 | -1586万 | 31.85 | -1.58% |
2024-12-24 | 2661万 | 32.36 | 1.44% |
2024-12-23 | 1514万 | 31.90 | -0.03% |
2024-12-20 | -8131万 | 31.91 | -4.80% |
2024-12-19 | 2980万 | 33.52 | 1.06% |
2024-12-18 | 988万 | 33.17 | 0.00% |
2024-12-17 | 998万 | 33.17 | 1.81% |
2024-12-16 | 2453万 | 32.58 | -0.97% |
2024-12-13 | 9489万 | 32.90 | 1.64% |
2024-12-12 | -539万 | 32.37 | 0.22% |
2024-12-11 | 1319万 | 32.30 | -2.15% |
2024-12-10 | -2770万 | 33.01 | -1.76% |
2024-12-09 | 1371万 | 33.60 | 2.63% |
2024-12-06 | 5990万 | 32.74 | 4.07% |
2024-12-05 | -3378万 | 31.46 | -2.93% |
2024-12-04 | 939万 | 32.41 | 2.01% |
2024-12-03 | 950万 | 31.77 | 0.19% |
2024-12-02 | 1212万 | 31.71 | 2.46% |
2024-11-29 | 535万 | 30.95 | 0.58% |
2024-11-28 | -344万 | 30.77 | -1.35% |
2024-11-27 | -366万 | 31.19 | -0.16% |
2024-11-26 | -1954万 | 31.24 | -0.16% |
2024-11-25 | 783万 | 31.29 | -2.80% |
2024-11-22 | -2517万 | 32.19 | -2.95% |
电脑版网址:
zt1388.com