日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 515万 | 4.07 | 0.00% |
2025-03-12 | -482万 | 4.07 | -0.73% |
2025-03-11 | 1289万 | 4.10 | 0.99% |
2025-03-10 | 185万 | 4.06 | 0.25% |
2025-03-07 | -72万 | 4.05 | 0.00% |
2025-03-06 | -657万 | 4.05 | -0.49% |
2025-03-05 | -2007万 | 4.07 | -1.45% |
2025-03-04 | 855万 | 4.13 | 0.24% |
2025-03-03 | 1390万 | 4.12 | 1.23% |
2025-02-28 | -622万 | 4.07 | -0.97% |
2025-02-27 | 390万 | 4.11 | 0.24% |
2025-02-26 | 431万 | 4.10 | 1.23% |
2025-02-25 | 31万 | 4.05 | -0.49% |
2025-02-24 | 210万 | 4.07 | 0.00% |
2025-02-21 | -852万 | 4.07 | -0.49% |
2025-02-20 | -294万 | 4.09 | 0.00% |
2025-02-19 | 201万 | 4.09 | 0.00% |
2025-02-18 | -649万 | 4.09 | -0.49% |
2025-02-17 | -582万 | 4.11 | -0.48% |
2025-02-14 | -368万 | 4.13 | 0.24% |
2025-02-13 | -531万 | 4.12 | -0.96% |
2025-02-12 | -361万 | 4.16 | 0.48% |
2025-02-11 | 336万 | 4.14 | 0.24% |
2025-02-10 | 2229万 | 4.13 | 2.48% |
2025-02-07 | 999万 | 4.03 | 1.00% |
2025-02-06 | 647万 | 3.99 | 1.01% |
2025-02-05 | -1811万 | 3.95 | -1.00% |
2025-01-27 | -94万 | 3.99 | 0.00% |
2025-01-24 | 800万 | 3.99 | -0.25% |
2025-01-23 | -79万 | 4.00 | -0.25% |
2025-01-22 | 84万 | 4.01 | -0.25% |
2025-01-21 | -211万 | 4.02 | 0.25% |
2025-01-20 | -1038万 | 4.01 | -1.47% |
2025-01-17 | 904万 | 4.07 | 1.24% |
2025-01-16 | 1200万 | 4.02 | 2.03% |
2025-01-15 | -2202万 | 3.94 | -3.19% |
2025-01-14 | 1093万 | 4.07 | 1.24% |
2025-01-13 | 1135万 | 4.02 | 1.01% |
2025-01-10 | -85万 | 3.98 | -0.50% |
2025-01-09 | -209万 | 4.00 | -0.99% |
2025-01-08 | -876万 | 4.04 | -1.22% |
2025-01-07 | -511万 | 4.09 | -1.68% |
2025-01-06 | 632万 | 4.16 | 2.46% |
2025-01-03 | 392万 | 4.06 | -1.46% |
2025-01-02 | -444万 | 4.12 | -1.90% |
2024-12-31 | 102万 | 4.20 | -1.41% |
2024-12-30 | 83万 | 4.26 | -0.47% |
2024-12-27 | 535万 | 4.28 | 0.71% |
2024-12-26 | -76万 | 4.25 | -0.70% |
2024-12-25 | -218万 | 4.28 | -1.38% |
电脑版网址:
zt1388.com