日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2191万 | 3.92 | 0.00% |
2025-04-11 | -2050万 | 3.92 | 2.89% |
2025-04-10 | -800万 | 3.81 | 0.26% |
2025-04-09 | -249万 | 3.80 | -0.26% |
2025-04-08 | 2105万 | 3.81 | 3.25% |
2025-04-07 | -2024万 | 3.69 | -8.89% |
2025-04-03 | 195万 | 4.05 | 0.50% |
2025-04-02 | -321万 | 4.03 | -0.49% |
2025-04-01 | 1505万 | 4.05 | 1.00% |
2025-03-31 | -1691万 | 4.01 | -0.99% |
2025-03-28 | -3118万 | 4.05 | -2.88% |
2025-03-27 | 2537万 | 4.17 | 0.97% |
2025-03-26 | 86万 | 4.13 | 0.24% |
2025-03-25 | 3762万 | 4.12 | 1.98% |
2025-03-24 | -1685万 | 4.04 | -0.49% |
2025-03-21 | -179万 | 4.06 | -0.25% |
2025-03-20 | -464万 | 4.07 | -0.49% |
2025-03-19 | -860万 | 4.09 | -0.73% |
2025-03-18 | -361万 | 4.12 | 0.00% |
2025-03-17 | 403万 | 4.12 | 0.00% |
2025-03-14 | 1633万 | 4.12 | 1.23% |
2025-03-13 | 515万 | 4.07 | 0.00% |
2025-03-12 | -482万 | 4.07 | -0.73% |
2025-03-11 | 1289万 | 4.10 | 0.99% |
2025-03-10 | 185万 | 4.06 | 0.25% |
2025-03-07 | -72万 | 4.05 | 0.00% |
2025-03-06 | -657万 | 4.05 | -0.49% |
2025-03-05 | -2007万 | 4.07 | -1.45% |
2025-03-04 | 855万 | 4.13 | 0.24% |
2025-03-03 | 1390万 | 4.12 | 1.23% |
2025-02-28 | -622万 | 4.07 | -0.97% |
2025-02-27 | 390万 | 4.11 | 0.24% |
2025-02-26 | 431万 | 4.10 | 1.23% |
2025-02-25 | 31万 | 4.05 | -0.49% |
2025-02-24 | 210万 | 4.07 | 0.00% |
2025-02-21 | -852万 | 4.07 | -0.49% |
2025-02-20 | -294万 | 4.09 | 0.00% |
2025-02-19 | 201万 | 4.09 | 0.00% |
2025-02-18 | -649万 | 4.09 | -0.49% |
2025-02-17 | -582万 | 4.11 | -0.48% |
2025-02-14 | -368万 | 4.13 | 0.24% |
2025-02-13 | -531万 | 4.12 | -0.96% |
2025-02-12 | -361万 | 4.16 | 0.48% |
2025-02-11 | 336万 | 4.14 | 0.24% |
2025-02-10 | 2229万 | 4.13 | 2.48% |
2025-02-07 | 999万 | 4.03 | 1.00% |
2025-02-06 | 647万 | 3.99 | 1.01% |
2025-02-05 | -1811万 | 3.95 | -1.00% |
2025-01-27 | -94万 | 3.99 | 0.00% |
2025-01-24 | 800万 | 3.99 | -0.25% |