日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 29万 | 9.02 | 0.11% |
2025-02-07 | -2298万 | 9.01 | -0.77% |
2025-02-06 | -1547万 | 9.08 | -0.22% |
2025-02-05 | -1351万 | 9.10 | -1.30% |
2025-01-27 | -1458万 | 9.22 | 0.77% |
2025-01-24 | 1568万 | 9.15 | 0.55% |
2025-01-23 | 4296万 | 9.10 | 2.94% |
2025-01-22 | -2187万 | 8.84 | -2.54% |
2025-01-21 | 3050万 | 9.07 | 2.02% |
2025-01-20 | 1659万 | 8.89 | 4.34% |
2025-01-17 | 1038万 | 8.52 | 0.35% |
2025-01-16 | 4183万 | 8.49 | 1.92% |
2025-01-15 | 470万 | 8.33 | 0.73% |
2025-01-14 | 2783万 | 8.27 | 1.60% |
2025-01-13 | -867万 | 8.14 | -1.81% |
2025-01-10 | -2960万 | 8.29 | -0.96% |
2025-01-09 | -3220万 | 8.37 | -1.53% |
2025-01-08 | 398万 | 8.50 | 0.71% |
2025-01-07 | -2172万 | 8.44 | -0.71% |
2025-01-06 | 1105万 | 8.50 | 0.24% |
2025-01-03 | -2195万 | 8.48 | -1.74% |
2025-01-02 | -4153万 | 8.63 | -2.92% |
2024-12-31 | -5247万 | 8.89 | -1.98% |
2024-12-30 | 8008万 | 9.07 | 2.95% |
2024-12-27 | -798万 | 8.81 | -0.11% |
2024-12-26 | 16万 | 8.82 | 0.00% |
2024-12-25 | 2051万 | 8.82 | 1.15% |
2024-12-24 | 4964万 | 8.72 | 1.40% |
2024-12-23 | 2958万 | 8.60 | 0.94% |
2024-12-20 | -3488万 | 8.52 | -1.16% |
2024-12-19 | -2100万 | 8.62 | -0.81% |
2024-12-18 | 1970万 | 8.69 | 1.05% |
2024-12-17 | -514万 | 8.60 | -1.26% |
2024-12-16 | -935万 | 8.71 | 0.00% |
2024-12-13 | -1445万 | 8.71 | -1.69% |
2024-12-12 | 3360万 | 8.86 | 0.91% |
2024-12-11 | -1909万 | 8.78 | -0.34% |
2024-12-10 | -1729万 | 8.81 | -0.11% |
2024-12-09 | -248万 | 8.82 | 0.23% |
2024-12-06 | 2429万 | 8.80 | 1.15% |
2024-12-05 | 2490万 | 8.70 | -0.34% |
2024-12-04 | -898万 | 8.73 | 0.69% |
2024-12-03 | 6620万 | 8.67 | 2.00% |
2024-12-02 | -94万 | 8.50 | -0.58% |
2024-11-29 | 3096万 | 8.55 | 0.23% |
2024-11-28 | 30万 | 8.53 | -0.23% |
2024-11-27 | 2445万 | 8.55 | 1.54% |
2024-11-26 | 4234万 | 8.42 | 1.32% |
2024-11-25 | 2万 | 8.31 | 0.48% |
2024-11-22 | -1.09亿 | 8.27 | -4.06% |
电脑版网址:
zt1388.com