日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 428万 | 9.00 | 0.00% |
2025-04-11 | -834万 | 9.00 | 0.11% |
2025-04-10 | 1485万 | 8.99 | 0.56% |
2025-04-09 | -899万 | 8.94 | -1.22% |
2025-04-08 | 430万 | 9.05 | 1.57% |
2025-04-07 | -6996万 | 8.91 | -5.91% |
2025-04-03 | 1106万 | 9.47 | 0.53% |
2025-04-02 | 7618万 | 9.42 | 2.95% |
2025-04-01 | -4243万 | 9.15 | -0.33% |
2025-03-31 | 2441万 | 9.18 | 1.44% |
2025-03-28 | -288万 | 9.05 | -0.44% |
2025-03-27 | 373万 | 9.09 | 0.00% |
2025-03-26 | -2037万 | 9.09 | -0.66% |
2025-03-25 | 89万 | 9.15 | 0.22% |
2025-03-24 | 9645万 | 9.13 | 2.35% |
2025-03-21 | -966万 | 8.92 | -0.67% |
2025-03-20 | -644万 | 8.98 | 0.00% |
2025-03-19 | 6311万 | 8.98 | 1.70% |
2025-03-18 | -1232万 | 8.83 | 0.11% |
2025-03-17 | -4386万 | 8.82 | -0.11% |
2025-03-14 | 4630万 | 8.83 | 1.03% |
2025-03-13 | -170万 | 8.74 | 0.34% |
2025-03-12 | -2069万 | 8.71 | -0.57% |
2025-03-11 | 2787万 | 8.76 | 1.27% |
2025-03-10 | -4099万 | 8.65 | -1.14% |
2025-03-07 | -1195万 | 8.75 | -0.46% |
2025-03-06 | -250万 | 8.79 | 0.11% |
2025-03-05 | 2323万 | 8.78 | 1.50% |
2025-03-04 | 1041万 | 8.65 | 0.35% |
2025-03-03 | 1150万 | 8.62 | 0.58% |
2025-02-28 | -1001万 | 8.57 | -0.70% |
2025-02-27 | 387万 | 8.63 | 0.82% |
2025-02-26 | -1694万 | 8.56 | 0.23% |
2025-02-25 | -2221万 | 8.54 | -1.04% |
2025-02-24 | -5071万 | 8.63 | -1.37% |
2025-02-21 | -5507万 | 8.75 | -1.46% |
2025-02-20 | -2269万 | 8.88 | -0.67% |
2025-02-19 | -1974万 | 8.94 | -0.78% |
2025-02-18 | 4579万 | 9.01 | 1.12% |
2025-02-17 | -3830万 | 8.91 | -0.67% |
2025-02-14 | -1380万 | 8.97 | -0.11% |
2025-02-13 | -2549万 | 8.98 | -0.66% |
2025-02-12 | -1131万 | 9.04 | -0.11% |
2025-02-11 | 1503万 | 9.05 | 1.12% |
2025-02-10 | -2322万 | 8.95 | -0.67% |
2025-02-07 | -2298万 | 9.01 | -0.77% |
2025-02-06 | -1547万 | 9.08 | -0.22% |
2025-02-05 | -1351万 | 9.10 | -1.30% |
2025-01-27 | -1458万 | 9.22 | 0.77% |
2025-01-24 | 1568万 | 9.15 | 0.55% |