日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -450万 | 1.68 | 0.60% |
2025-04-11 | 91万 | 1.67 | 0.00% |
2025-04-10 | 5万 | 1.67 | 1.83% |
2025-04-09 | 1160万 | 1.64 | 4.46% |
2025-04-08 | 338万 | 1.57 | 0.64% |
2025-04-07 | -597万 | 1.56 | -9.83% |
2025-04-03 | -608万 | 1.73 | 0.00% |
2025-04-02 | -235万 | 1.73 | 0.00% |
2025-04-01 | 114万 | 1.73 | 0.00% |
2025-03-31 | -1067万 | 1.73 | -2.26% |
2025-03-28 | -1209万 | 1.77 | -0.56% |
2025-03-27 | -1019万 | 1.78 | 0.00% |
2025-03-26 | 944万 | 1.78 | 2.30% |
2025-03-25 | 241万 | 1.74 | 0.00% |
2025-03-24 | -2426万 | 1.74 | -1.69% |
2025-03-21 | 382万 | 1.77 | 0.57% |
2025-03-20 | 632万 | 1.76 | 0.00% |
2025-03-19 | -376万 | 1.76 | 0.00% |
2025-03-18 | -951万 | 1.76 | -1.12% |
2025-03-17 | 1676万 | 1.78 | 1.14% |
2025-03-14 | 1791万 | 1.76 | 1.73% |
2025-03-13 | -880万 | 1.73 | -1.14% |
2025-03-12 | -330万 | 1.75 | 0.00% |
2025-03-11 | -197万 | 1.75 | 0.00% |
2025-03-10 | -149万 | 1.75 | 0.57% |
2025-03-07 | -1766万 | 1.74 | -1.69% |
2025-03-06 | 461万 | 1.77 | 0.57% |
2025-03-05 | -456万 | 1.76 | 0.00% |
2025-03-04 | -1501万 | 1.76 | -1.68% |
2025-03-03 | -1304万 | 1.79 | -2.19% |
2025-02-28 | 2020万 | 1.83 | 2.81% |
2025-02-27 | -190万 | 1.78 | 0.00% |
2025-02-26 | 1652万 | 1.78 | 2.89% |
2025-02-25 | -1116万 | 1.73 | -1.70% |
2025-02-24 | -541万 | 1.76 | 0.57% |
2025-02-21 | -1605万 | 1.75 | -1.13% |
2025-02-20 | 95万 | 1.77 | 0.00% |
2025-02-19 | -114万 | 1.77 | 0.00% |
2025-02-18 | -2184万 | 1.77 | -3.80% |
2025-02-17 | 818万 | 1.84 | 2.22% |
2025-02-14 | -1801万 | 1.80 | -2.17% |
2025-02-13 | 1289万 | 1.84 | 1.10% |
2025-02-12 | 95万 | 1.82 | 1.11% |
2025-02-11 | -805万 | 1.80 | -1.10% |
2025-02-10 | 558万 | 1.82 | 2.25% |
2025-02-07 | 1992万 | 1.78 | 1.71% |
2025-02-06 | 119万 | 1.75 | 1.74% |
2025-02-05 | -117万 | 1.72 | 1.18% |
2025-01-27 | 249万 | 1.70 | 0.00% |
2025-01-24 | -497万 | 1.70 | 0.00% |