日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -865万 | 26.56 | -2.39% |
2025-03-12 | 3572万 | 27.21 | -1.05% |
2025-03-11 | 2636万 | 27.50 | 1.97% |
2025-03-10 | 4654万 | 26.97 | 3.06% |
2025-03-07 | 978万 | 26.17 | -1.99% |
2025-03-06 | 990万 | 26.70 | 10.01% |
2025-03-05 | -734万 | 24.27 | 0.58% |
2025-03-04 | -2092万 | 24.13 | -0.74% |
2025-03-03 | -1811万 | 24.31 | -0.90% |
2025-02-28 | -6968万 | 24.53 | -4.40% |
2025-02-27 | -260万 | 25.66 | -0.04% |
2025-02-26 | -3065万 | 25.67 | 0.27% |
2025-02-25 | -7557万 | 25.60 | -3.76% |
2025-02-24 | -271万 | 26.60 | 0.08% |
2025-02-21 | 4432万 | 26.58 | 4.19% |
2025-02-20 | -2069万 | 25.51 | -1.47% |
2025-02-19 | 1170万 | 25.89 | 2.29% |
2025-02-18 | -4676万 | 25.31 | -3.40% |
2025-02-17 | -2854万 | 26.20 | -4.48% |
2025-02-14 | -7937万 | 27.43 | -5.41% |
2025-02-13 | 3624万 | 29.00 | 5.07% |
2025-02-12 | 5325万 | 27.60 | 0.25% |
2025-02-11 | 3668万 | 27.53 | 2.08% |
2025-02-10 | 1.02亿 | 26.97 | 3.93% |
2025-02-07 | -8051万 | 25.95 | -4.49% |
2025-02-06 | 1.04亿 | 27.17 | 4.94% |
2025-02-05 | -1163万 | 25.89 | -0.80% |
2025-01-27 | -360万 | 26.10 | 0.46% |
2025-01-24 | 8890万 | 25.98 | 4.00% |
2025-01-23 | -1266万 | 24.98 | -0.83% |
2025-01-22 | -1891万 | 25.19 | -1.87% |
2025-01-21 | 73万 | 25.67 | 1.38% |
2025-01-20 | -2465万 | 25.32 | 1.36% |
2025-01-17 | 4020万 | 24.98 | 3.31% |
2025-01-16 | 1782万 | 24.18 | 0.25% |
2025-01-15 | 1090万 | 24.12 | 0.75% |
2025-01-14 | 3256万 | 23.94 | 4.59% |
2025-01-13 | -288万 | 22.89 | 0.44% |
2025-01-10 | -2697万 | 22.79 | -5.24% |
2025-01-09 | 1710万 | 24.05 | 2.12% |
2025-01-08 | 1771万 | 23.55 | 1.73% |
2025-01-07 | -161万 | 23.15 | 0.52% |
2025-01-06 | 725万 | 23.03 | -1.03% |
2025-01-03 | 985万 | 23.27 | -4.59% |
2025-01-02 | -154万 | 24.39 | -1.26% |
2024-12-31 | -8714万 | 24.70 | -3.97% |
2024-12-30 | -888万 | 25.72 | 0.47% |
2024-12-27 | 6386万 | 25.60 | 1.59% |
2024-12-26 | -750万 | 25.20 | 0.20% |
2024-12-25 | -2933万 | 25.15 | -2.67% |
电脑版网址:
zt1388.com