日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 5260万 | 29.99 | 4.06% |
2025-04-11 | -2880万 | 28.82 | -2.04% |
2025-04-10 | 520万 | 29.42 | 0.58% |
2025-04-09 | 4315万 | 29.25 | 4.84% |
2025-04-08 | -1861万 | 27.90 | -1.59% |
2025-04-07 | 1646万 | 28.35 | -10.00% |
2025-04-03 | 2482万 | 31.50 | 1.12% |
2025-04-02 | 2666万 | 31.15 | -1.11% |
2025-04-01 | 9477万 | 31.50 | 3.28% |
2025-03-31 | 1.14亿 | 30.50 | 0.86% |
2025-03-28 | -5135万 | 30.24 | 10.00% |
2025-03-27 | 2026万 | 27.49 | -0.25% |
2025-03-26 | 1966万 | 27.56 | 0.40% |
2025-03-25 | 184万 | 27.45 | -3.17% |
2025-03-24 | -4068万 | 28.35 | -2.88% |
2025-03-21 | -3142万 | 29.19 | -0.68% |
2025-03-20 | 4967万 | 29.39 | 0.62% |
2025-03-19 | 7552万 | 29.21 | -3.15% |
2025-03-18 | 1.21亿 | 30.16 | 6.65% |
2025-03-17 | 7441万 | 28.28 | 0.78% |
2025-03-14 | 5944万 | 28.06 | 5.65% |
2025-03-13 | -865万 | 26.56 | -2.39% |
2025-03-12 | 3572万 | 27.21 | -1.05% |
2025-03-11 | 2636万 | 27.50 | 1.97% |
2025-03-10 | 4654万 | 26.97 | 3.06% |
2025-03-07 | 978万 | 26.17 | -1.99% |
2025-03-06 | 990万 | 26.70 | 10.01% |
2025-03-05 | -734万 | 24.27 | 0.58% |
2025-03-04 | -2092万 | 24.13 | -0.74% |
2025-03-03 | -1811万 | 24.31 | -0.90% |
2025-02-28 | -6968万 | 24.53 | -4.40% |
2025-02-27 | -260万 | 25.66 | -0.04% |
2025-02-26 | -3065万 | 25.67 | 0.27% |
2025-02-25 | -7557万 | 25.60 | -3.76% |
2025-02-24 | -271万 | 26.60 | 0.08% |
2025-02-21 | 4432万 | 26.58 | 4.19% |
2025-02-20 | -2069万 | 25.51 | -1.47% |
2025-02-19 | 1170万 | 25.89 | 2.29% |
2025-02-18 | -4676万 | 25.31 | -3.40% |
2025-02-17 | -2854万 | 26.20 | -4.48% |
2025-02-14 | -7937万 | 27.43 | -5.41% |
2025-02-13 | 3624万 | 29.00 | 5.07% |
2025-02-12 | 5325万 | 27.60 | 0.25% |
2025-02-11 | 3668万 | 27.53 | 2.08% |
2025-02-10 | 1.02亿 | 26.97 | 3.93% |
2025-02-07 | -8051万 | 25.95 | -4.49% |
2025-02-06 | 1.04亿 | 27.17 | 4.94% |
2025-02-05 | -1163万 | 25.89 | -0.80% |
2025-01-27 | -360万 | 26.10 | 0.46% |
2025-01-24 | 8890万 | 25.98 | 4.00% |