日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1000万 | 4.88 | -0.41% |
2025-04-23 | -2652万 | 4.90 | -0.61% |
2025-04-22 | 2797万 | 4.93 | 1.44% |
2025-04-21 | -39万 | 4.86 | 0.00% |
2025-04-18 | -1490万 | 4.86 | -1.02% |
2025-04-17 | -1792万 | 4.91 | -0.61% |
2025-04-16 | -77万 | 4.94 | 0.82% |
2025-04-15 | 1264万 | 4.90 | 0.62% |
2025-04-14 | -295万 | 4.87 | -0.41% |
2025-04-11 | -3329万 | 4.89 | -2.59% |
2025-04-10 | -3561万 | 5.02 | 1.83% |
2025-04-09 | 3499万 | 4.93 | 2.71% |
2025-04-08 | 2714万 | 4.80 | 3.45% |
2025-04-07 | -2147万 | 4.64 | -9.90% |
2025-04-03 | 14万 | 5.15 | 0.19% |
2025-04-02 | -793万 | 5.14 | -0.58% |
2025-04-01 | -1360万 | 5.17 | -0.77% |
2025-03-31 | -1078万 | 5.21 | -0.38% |
2025-03-28 | -1351万 | 5.23 | -1.13% |
2025-03-27 | -268万 | 5.29 | 0.19% |
2025-03-26 | 4448万 | 5.28 | 2.13% |
2025-03-25 | 2883万 | 5.17 | 1.17% |
2025-03-24 | -1292万 | 5.11 | 0.59% |
2025-03-21 | 343万 | 5.08 | 0.00% |
2025-03-20 | -831万 | 5.08 | -0.20% |
2025-03-19 | -1817万 | 5.09 | -0.59% |
2025-03-18 | 806万 | 5.12 | 0.79% |
2025-03-17 | 2609万 | 5.08 | 0.00% |
2025-03-14 | 2611万 | 5.08 | 1.40% |
2025-03-13 | -2200万 | 5.01 | -0.79% |
2025-03-12 | -461万 | 5.05 | 0.00% |
2025-03-11 | 916万 | 5.05 | 0.20% |
2025-03-10 | -1679万 | 5.04 | -0.40% |
2025-03-07 | 770万 | 5.06 | -0.20% |
2025-03-06 | 1102万 | 5.07 | 0.20% |
2025-03-05 | 265万 | 5.06 | 0.20% |
2025-03-04 | -269万 | 5.05 | 0.00% |
2025-03-03 | 1027万 | 5.05 | 0.60% |
2025-02-28 | -954万 | 5.02 | -0.79% |
2025-02-27 | -1238万 | 5.06 | 0.00% |
2025-02-26 | 361万 | 5.06 | 0.60% |
2025-02-25 | 664万 | 5.03 | -0.59% |
2025-02-24 | 544万 | 5.06 | 0.00% |
2025-02-21 | 308万 | 5.06 | -0.20% |
2025-02-20 | -1623万 | 5.07 | -0.59% |
2025-02-19 | -1492万 | 5.10 | -0.20% |
2025-02-18 | -2232万 | 5.11 | -0.97% |
2025-02-17 | -1416万 | 5.16 | 0.00% |
2025-02-14 | -2945万 | 5.16 | -0.96% |
2025-02-13 | 401万 | 5.21 | -0.19% |