日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2579万 | 3.82 | -2.30% |
2025-03-12 | -1093万 | 3.91 | 0.00% |
2025-03-11 | 5107万 | 3.91 | 3.99% |
2025-03-10 | 521万 | 3.76 | 0.27% |
2025-03-07 | -2195万 | 3.75 | -2.60% |
2025-03-06 | 959万 | 3.85 | 1.58% |
2025-03-05 | 2446万 | 3.79 | -0.26% |
2025-03-04 | 2408万 | 3.80 | 1.06% |
2025-03-03 | 1600万 | 3.76 | 2.17% |
2025-02-28 | -2891万 | 3.68 | -5.40% |
2025-02-27 | -408万 | 3.89 | -0.26% |
2025-02-26 | 197万 | 3.90 | 1.30% |
2025-02-25 | -3120万 | 3.85 | -2.04% |
2025-02-24 | -1688万 | 3.93 | -0.76% |
2025-02-21 | 152万 | 3.96 | 1.02% |
2025-02-20 | -2490万 | 3.92 | -1.01% |
2025-02-19 | 472万 | 3.96 | 2.33% |
2025-02-18 | -5186万 | 3.87 | -5.15% |
2025-02-17 | -3953万 | 4.08 | -3.77% |
2025-02-14 | -9168万 | 4.24 | -5.57% |
2025-02-13 | -2.12亿 | 4.49 | 10.05% |
2025-02-12 | 3073万 | 4.08 | 3.29% |
2025-02-11 | 313万 | 3.95 | 3.13% |
2025-02-10 | 2733万 | 3.83 | 4.08% |
2025-02-07 | -108万 | 3.68 | 0.82% |
2025-02-06 | -1061万 | 3.65 | 0.83% |
2025-02-05 | -12万 | 3.62 | 1.12% |
2025-01-27 | -131万 | 3.58 | 0.00% |
2025-01-24 | 1269万 | 3.58 | 2.58% |
2025-01-23 | -342万 | 3.49 | 0.29% |
2025-01-22 | -501万 | 3.48 | -2.25% |
2025-01-21 | -1728万 | 3.56 | -1.66% |
2025-01-20 | 804万 | 3.62 | 2.26% |
2025-01-17 | -958万 | 3.54 | -1.67% |
2025-01-16 | -356万 | 3.60 | 0.28% |
2025-01-15 | 1067万 | 3.59 | 2.57% |
2025-01-14 | 1592万 | 3.50 | 4.48% |
2025-01-13 | 78万 | 3.35 | -0.59% |
2025-01-10 | -1335万 | 3.37 | -3.71% |
2025-01-09 | -90万 | 3.50 | 0.00% |
2025-01-08 | -673万 | 3.50 | 0.57% |
2025-01-07 | -92万 | 3.48 | 0.87% |
2025-01-06 | 142万 | 3.45 | 1.17% |
2025-01-03 | -1696万 | 3.41 | -4.75% |
2025-01-02 | -67万 | 3.58 | 0.00% |
2024-12-31 | -2211万 | 3.58 | -3.50% |
2024-12-30 | -1042万 | 3.71 | -2.37% |
2024-12-27 | 23万 | 3.80 | 1.33% |
2024-12-26 | -405万 | 3.75 | 0.00% |
2024-12-25 | -1858万 | 3.75 | -3.60% |
电脑版网址:
zt1388.com