日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -8200万 | 30.90 | -0.23% |
2025-04-22 | 9932万 | 30.97 | 0.75% |
2025-04-21 | -476万 | 30.74 | -0.19% |
2025-04-18 | 7090万 | 30.80 | 0.46% |
2025-04-17 | 1.75亿 | 30.66 | 1.02% |
2025-04-16 | -4804万 | 30.35 | -0.26% |
2025-04-15 | 4039万 | 30.43 | 0.56% |
2025-04-14 | -2235万 | 30.26 | 0.40% |
2025-04-11 | -7628万 | 30.14 | -0.92% |
2025-04-10 | 243万 | 30.42 | 2.18% |
2025-04-09 | -9590万 | 29.77 | -0.30% |
2025-04-08 | 2.28亿 | 29.86 | 2.65% |
2025-04-07 | -1.92亿 | 29.09 | -9.80% |
2025-04-03 | -198万 | 32.25 | -0.49% |
2025-04-02 | 2457万 | 32.41 | -0.40% |
2025-04-01 | 1.9亿 | 32.54 | 1.18% |
2025-03-31 | 1.25亿 | 32.16 | 0.06% |
2025-03-28 | -950万 | 32.14 | -0.19% |
2025-03-27 | 1.17亿 | 32.20 | 1.39% |
2025-03-26 | -6913万 | 31.76 | -0.90% |
2025-03-25 | -7269万 | 32.05 | -0.28% |
2025-03-24 | 2732万 | 32.14 | 1.29% |
2025-03-21 | -8721万 | 31.73 | -0.47% |
2025-03-20 | -3.99亿 | 31.88 | -3.48% |
2025-03-19 | -3248万 | 33.03 | -0.39% |
2025-03-18 | -6685万 | 33.16 | -0.18% |
2025-03-17 | 3.01亿 | 33.22 | 0.73% |
2025-03-14 | 9.29亿 | 32.98 | 7.71% |
2025-03-13 | -2986万 | 30.62 | 0.00% |
2025-03-12 | 2230万 | 30.62 | 0.07% |
2025-03-11 | -6397万 | 30.60 | -0.36% |
2025-03-10 | -2.46亿 | 30.71 | -1.54% |
2025-03-07 | -1.22亿 | 31.19 | -0.98% |
2025-03-06 | 2.5亿 | 31.50 | 2.31% |
2025-03-05 | 5624万 | 30.79 | 0.62% |
2025-03-04 | -1.67亿 | 30.60 | -1.03% |
2025-03-03 | -3433万 | 30.92 | 0.16% |
2025-02-28 | -5.59亿 | 30.87 | -4.84% |
2025-02-27 | -4417万 | 32.44 | -0.18% |
2025-02-26 | -2579万 | 32.50 | 2.20% |
2025-02-25 | -1.8亿 | 31.80 | -2.18% |
2025-02-24 | -4036万 | 32.51 | 0.84% |
2025-02-21 | 668万 | 32.24 | 1.42% |
2025-02-20 | -2.96亿 | 31.79 | -1.94% |
2025-02-19 | -8676万 | 32.42 | -0.86% |
2025-02-18 | 5120万 | 32.70 | 0.21% |
2025-02-17 | -1.72亿 | 32.63 | -0.34% |
2025-02-14 | 3.1亿 | 32.74 | 2.25% |
2025-02-13 | -3599万 | 32.02 | -0.19% |
2025-02-12 | -9879万 | 32.08 | -0.19% |