日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2760万 | 12.39 | 7.37% |
2025-02-07 | -551万 | 11.54 | 0.79% |
2025-02-06 | 2209万 | 11.45 | 2.32% |
2025-02-05 | 1227万 | 11.19 | 1.54% |
2025-01-27 | -1891万 | 11.02 | -1.34% |
2025-01-24 | 1232万 | 11.17 | 0.99% |
2025-01-23 | -1733万 | 11.06 | -0.54% |
2025-01-22 | -760万 | 11.12 | -0.89% |
2025-01-21 | -2040万 | 11.22 | -0.97% |
2025-01-20 | -1530万 | 11.33 | -1.48% |
2025-01-17 | -1025万 | 11.50 | -0.17% |
2025-01-16 | -2652万 | 11.52 | -1.20% |
2025-01-15 | 2575万 | 11.66 | 3.19% |
2025-01-14 | 1394万 | 11.30 | 3.20% |
2025-01-13 | 512万 | 10.95 | -0.09% |
2025-01-10 | -1360万 | 10.96 | -2.49% |
2025-01-09 | 412万 | 11.24 | 0.72% |
2025-01-08 | -1894万 | 11.16 | -1.06% |
2025-01-07 | 552万 | 11.28 | 1.08% |
2025-01-06 | 280万 | 11.16 | 1.55% |
2025-01-03 | -550万 | 10.99 | -3.68% |
2025-01-02 | -1274万 | 11.41 | -2.98% |
2024-12-31 | -3810万 | 11.76 | -2.73% |
2024-12-30 | -2437万 | 12.09 | -1.39% |
2024-12-27 | 829万 | 12.26 | 1.74% |
2024-12-26 | -1179万 | 12.05 | 0.33% |
2024-12-25 | -4574万 | 12.01 | -2.67% |
2024-12-24 | -3588万 | 12.34 | -0.56% |
2024-12-23 | -1531万 | 12.41 | -1.66% |
2024-12-20 | 919万 | 12.62 | 1.20% |
2024-12-19 | -2296万 | 12.47 | -0.95% |
2024-12-18 | 586万 | 12.59 | 2.03% |
2024-12-17 | -4740万 | 12.34 | -3.14% |
2024-12-16 | -4932万 | 12.74 | -3.12% |
2024-12-13 | -8947万 | 13.15 | -3.59% |
2024-12-12 | -2399万 | 13.64 | -0.44% |
2024-12-11 | 2803万 | 13.70 | 2.16% |
2024-12-10 | -1721万 | 13.41 | 0.45% |
2024-12-09 | -6702万 | 13.35 | -3.26% |
2024-12-06 | -2101万 | 13.80 | 0.00% |
2024-12-05 | 319万 | 13.80 | 1.62% |
2024-12-04 | 3053万 | 13.58 | 1.57% |
2024-12-03 | -2135万 | 13.37 | 0.07% |
2024-12-02 | 2709万 | 13.36 | 3.01% |
2024-11-29 | 1338万 | 12.97 | 2.53% |
2024-11-28 | -6989万 | 12.65 | -2.39% |
2024-11-27 | -334万 | 12.96 | -0.61% |
2024-11-26 | -1.44亿 | 13.04 | -10.01% |
2024-11-25 | 5363万 | 14.49 | 6.15% |
2024-11-22 | -2.5亿 | 13.65 | 9.99% |
电脑版网址:
zt1388.com