日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1390万 | 4.12 | -0.48% |
2025-02-07 | 1606万 | 4.14 | 1.47% |
2025-02-06 | 4243万 | 4.08 | 3.29% |
2025-02-05 | -368万 | 3.95 | 1.02% |
2025-01-27 | -2376万 | 3.91 | -1.26% |
2025-01-24 | 827万 | 3.96 | 1.80% |
2025-01-23 | 581万 | 3.89 | 0.78% |
2025-01-22 | -2690万 | 3.86 | -1.03% |
2025-01-21 | 1158万 | 3.90 | 0.78% |
2025-01-20 | -4386万 | 3.87 | -2.27% |
2025-01-17 | -395万 | 3.96 | -0.25% |
2025-01-16 | 409万 | 3.97 | 0.51% |
2025-01-15 | -2621万 | 3.95 | -2.47% |
2025-01-14 | 4058万 | 4.05 | 3.85% |
2025-01-13 | 1077万 | 3.90 | 0.26% |
2025-01-10 | 222万 | 3.89 | -1.02% |
2025-01-09 | 555万 | 3.93 | -0.51% |
2025-01-08 | -649万 | 3.95 | -1.25% |
2025-01-07 | -1143万 | 4.00 | -0.25% |
2025-01-06 | 194万 | 4.01 | 1.01% |
2025-01-03 | -1175万 | 3.97 | -2.22% |
2025-01-02 | -3941万 | 4.06 | -3.33% |
2024-12-31 | -3706万 | 4.20 | -4.33% |
2024-12-30 | -1294万 | 4.39 | -0.90% |
2024-12-27 | 495万 | 4.43 | 1.14% |
2024-12-26 | 2685万 | 4.38 | 2.58% |
2024-12-25 | -2531万 | 4.27 | -2.06% |
2024-12-24 | 1753万 | 4.36 | 1.40% |
2024-12-23 | -2452万 | 4.30 | -2.27% |
2024-12-20 | -2548万 | 4.40 | -1.12% |
2024-12-19 | 1294万 | 4.45 | 0.23% |
2024-12-18 | 1866万 | 4.44 | 1.37% |
2024-12-17 | -252万 | 4.38 | -2.23% |
2024-12-16 | -2066万 | 4.48 | -0.22% |
2024-12-13 | -3029万 | 4.49 | -1.32% |
2024-12-12 | -5510万 | 4.55 | -2.15% |
2024-12-11 | -466万 | 4.65 | 0.43% |
2024-12-10 | -3797万 | 4.63 | -0.43% |
2024-12-09 | -2103万 | 4.65 | -1.06% |
2024-12-06 | 4830万 | 4.70 | 1.95% |
2024-12-05 | 3648万 | 4.61 | 2.44% |
2024-12-04 | 3026万 | 4.50 | 0.67% |
2024-12-03 | -904万 | 4.47 | 0.22% |
2024-12-02 | 3815万 | 4.46 | 2.53% |
2024-11-29 | 4485万 | 4.35 | 4.82% |
2024-11-28 | -1827万 | 4.15 | -0.48% |
2024-11-27 | 2065万 | 4.17 | 1.96% |
2024-11-26 | -2023万 | 4.09 | -1.21% |
2024-11-25 | -1785万 | 4.14 | -0.24% |
2024-11-22 | -5438万 | 4.15 | -4.60% |
电脑版网址:
zt1388.com