日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -222万 | 6.16 | -0.48% |
2025-02-07 | -818万 | 6.19 | -0.32% |
2025-02-06 | 1115万 | 6.21 | 1.64% |
2025-02-05 | -773万 | 6.11 | 0.33% |
2025-01-27 | -385万 | 6.09 | 0.16% |
2025-01-24 | 859万 | 6.08 | 1.00% |
2025-01-23 | -162万 | 6.02 | 0.33% |
2025-01-22 | 374万 | 6.00 | 0.17% |
2025-01-21 | 33万 | 5.99 | -0.33% |
2025-01-20 | -416万 | 6.01 | -0.33% |
2025-01-17 | -45万 | 6.03 | -0.33% |
2025-01-16 | 1033万 | 6.05 | 2.89% |
2025-01-15 | -501万 | 5.88 | -0.68% |
2025-01-14 | 1256万 | 5.92 | 3.32% |
2025-01-13 | 1062万 | 5.73 | 1.60% |
2025-01-10 | -435万 | 5.64 | 0.00% |
2025-01-09 | -102万 | 5.64 | 0.36% |
2025-01-08 | -1895万 | 5.62 | -2.26% |
2025-01-07 | -372万 | 5.75 | 0.52% |
2025-01-06 | 251万 | 5.72 | 0.88% |
2025-01-03 | -128万 | 5.67 | -1.22% |
2025-01-02 | -505万 | 5.74 | -2.71% |
2024-12-31 | -3535万 | 5.90 | -4.22% |
2024-12-30 | -1591万 | 6.16 | -1.75% |
2024-12-27 | 709万 | 6.27 | 1.95% |
2024-12-26 | -394万 | 6.15 | 0.82% |
2024-12-25 | -2655万 | 6.10 | -3.33% |
2024-12-24 | 1365万 | 6.31 | 2.10% |
2024-12-23 | -4168万 | 6.18 | -4.33% |
2024-12-20 | 1164万 | 6.46 | 0.94% |
2024-12-19 | -2401万 | 6.40 | -0.47% |
2024-12-18 | 609万 | 6.43 | 2.88% |
2024-12-17 | -3423万 | 6.25 | -4.43% |
2024-12-16 | -8479万 | 6.54 | -4.11% |
2024-12-13 | -621万 | 6.82 | -0.15% |
2024-12-12 | -8536万 | 6.83 | -4.74% |
2024-12-11 | 7550万 | 7.17 | 6.86% |
2024-12-10 | 2101万 | 6.71 | 10.00% |
2024-12-09 | -158万 | 6.10 | 0.33% |
2024-12-06 | 1422万 | 6.08 | 1.33% |
2024-12-05 | 730万 | 6.00 | 0.33% |
2024-12-04 | -682万 | 5.98 | -1.16% |
2024-12-03 | -545万 | 6.05 | -0.17% |
2024-12-02 | 445万 | 6.06 | 1.34% |
2024-11-29 | 1936万 | 5.98 | 1.53% |
2024-11-28 | 229万 | 5.89 | 0.68% |
2024-11-27 | 37万 | 5.85 | 0.52% |
2024-11-26 | -16万 | 5.82 | 0.52% |
2024-11-25 | -873万 | 5.79 | 2.48% |
2024-11-22 | -1578万 | 5.65 | -3.09% |
电脑版网址:
zt1388.com