日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 67万 | 4.00 | 2.56% |
2025-04-11 | 245万 | 3.90 | 0.52% |
2025-04-10 | -1645万 | 3.88 | 1.57% |
2025-04-09 | 556万 | 3.82 | 1.60% |
2025-04-08 | -2182万 | 3.76 | -6.00% |
2025-04-07 | 220万 | 4.00 | -9.91% |
2025-04-03 | -997万 | 4.44 | -0.45% |
2025-04-02 | -1120万 | 4.46 | -0.45% |
2025-04-01 | -1156万 | 4.48 | 0.90% |
2025-03-31 | -1610万 | 4.44 | -0.67% |
2025-03-28 | -3732万 | 4.47 | -3.66% |
2025-03-27 | -3948万 | 4.64 | -4.92% |
2025-03-26 | 752万 | 4.88 | 1.88% |
2025-03-25 | 2225万 | 4.79 | 1.91% |
2025-03-24 | -4003万 | 4.70 | -3.29% |
2025-03-21 | -6090万 | 4.86 | -3.57% |
2025-03-20 | -1502万 | 5.04 | -0.20% |
2025-03-19 | -89万 | 5.05 | 0.20% |
2025-03-18 | 4753万 | 5.04 | 2.23% |
2025-03-17 | -5253万 | 4.93 | -1.79% |
2025-03-14 | -4071万 | 5.02 | 0.80% |
2025-03-13 | 378万 | 4.98 | -2.92% |
2025-03-12 | -4048万 | 5.13 | 10.09% |
2025-03-11 | 927万 | 4.66 | 1.53% |
2025-03-10 | -2843万 | 4.59 | -1.29% |
2025-03-07 | -5378万 | 4.65 | -1.69% |
2025-03-06 | 6685万 | 4.73 | 4.19% |
2025-03-05 | -436万 | 4.54 | 1.79% |
2025-03-04 | 3480万 | 4.46 | 2.53% |
2025-03-03 | -1135万 | 4.35 | 0.69% |
2025-02-28 | -3899万 | 4.32 | -3.36% |
2025-02-27 | -2425万 | 4.47 | -0.22% |
2025-02-26 | -2772万 | 4.48 | 0.00% |
2025-02-25 | -5470万 | 4.48 | -2.61% |
2025-02-24 | -1551万 | 4.60 | 2.00% |
2025-02-21 | -3578万 | 4.51 | -0.22% |
2025-02-20 | -1.34亿 | 4.52 | -6.61% |
2025-02-19 | 8685万 | 4.84 | -2.42% |
2025-02-18 | -1.74亿 | 4.96 | 9.98% |
2025-02-17 | -6874万 | 4.51 | 10.00% |
2025-02-14 | -2950万 | 4.10 | -1.44% |
2025-02-13 | -2359万 | 4.16 | -1.65% |
2025-02-12 | 1383万 | 4.23 | 1.68% |
2025-02-11 | -489万 | 4.16 | 0.24% |
2025-02-10 | -3102万 | 4.15 | -0.24% |
2025-02-07 | 1445万 | 4.16 | 1.71% |
2025-02-06 | 1495万 | 4.09 | 2.25% |
2025-02-05 | -2959万 | 4.00 | -1.96% |
2025-01-27 | -4028万 | 4.08 | -4.67% |
2025-01-24 | 6096万 | 4.28 | 5.42% |