日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3475万 | 2.94 | 0.00% |
2025-04-11 | -4873万 | 2.94 | -1.34% |
2025-04-10 | -6848万 | 2.98 | 0.34% |
2025-04-09 | 3526万 | 2.97 | 1.37% |
2025-04-08 | 1.25亿 | 2.93 | 5.02% |
2025-04-07 | -8552万 | 2.79 | -8.82% |
2025-04-03 | 4543万 | 3.06 | 0.99% |
2025-04-02 | -1950万 | 3.03 | 0.33% |
2025-04-01 | -5160万 | 3.02 | 0.00% |
2025-03-31 | -1.5亿 | 3.02 | -2.89% |
2025-03-28 | -8896万 | 3.11 | -1.27% |
2025-03-27 | -1.27亿 | 3.15 | -2.17% |
2025-03-26 | -479万 | 3.22 | 0.31% |
2025-03-25 | 1.36亿 | 3.21 | 1.26% |
2025-03-24 | 1295万 | 3.17 | 0.63% |
2025-03-21 | 8468万 | 3.15 | 0.32% |
2025-03-20 | -235万 | 3.14 | 0.00% |
2025-03-19 | -4721万 | 3.14 | -0.63% |
2025-03-18 | -3698万 | 3.16 | -0.32% |
2025-03-17 | 765万 | 3.17 | 0.32% |
2025-03-14 | 1.16亿 | 3.16 | 1.61% |
2025-03-13 | -1914万 | 3.11 | -0.32% |
2025-03-12 | 5101万 | 3.12 | 0.32% |
2025-03-11 | 1198万 | 3.11 | 0.32% |
2025-03-10 | -3553万 | 3.10 | 0.00% |
2025-03-07 | -610万 | 3.10 | -0.64% |
2025-03-06 | 2196万 | 3.12 | 0.65% |
2025-03-05 | -4641万 | 3.10 | -0.64% |
2025-03-04 | 655万 | 3.12 | 0.32% |
2025-03-03 | -4452万 | 3.11 | -0.32% |
2025-02-28 | -3263万 | 3.12 | -1.27% |
2025-02-27 | -2445万 | 3.16 | 0.00% |
2025-02-26 | 9612万 | 3.16 | 1.61% |
2025-02-25 | -2875万 | 3.11 | -0.96% |
2025-02-24 | 9093万 | 3.14 | 1.95% |
2025-02-21 | -4219万 | 3.08 | -0.32% |
2025-02-20 | -8412万 | 3.09 | -1.59% |
2025-02-19 | 429万 | 3.14 | 0.64% |
2025-02-18 | -4859万 | 3.12 | -0.95% |
2025-02-17 | -1353万 | 3.15 | 0.00% |
2025-02-14 | -5672万 | 3.15 | -0.32% |
2025-02-13 | 6899万 | 3.16 | 0.32% |
2025-02-12 | -1523万 | 3.15 | 0.32% |
2025-02-11 | -1079万 | 3.14 | -0.32% |
2025-02-10 | -208万 | 3.15 | 0.32% |
2025-02-07 | 4585万 | 3.14 | 0.96% |
2025-02-06 | 3449万 | 3.11 | 0.97% |
2025-02-05 | -1418万 | 3.08 | -0.65% |
2025-01-27 | 334万 | 3.10 | 0.32% |
2025-01-24 | 889万 | 3.09 | 0.32% |