日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1034万 | 35.88 | 0.34% |
2025-04-11 | -3040万 | 35.76 | -0.36% |
2025-04-10 | 6002万 | 35.89 | 1.10% |
2025-04-09 | 5835万 | 35.50 | -0.67% |
2025-04-08 | 1.82亿 | 35.74 | 2.61% |
2025-04-07 | 1.09亿 | 34.83 | -6.72% |
2025-04-03 | -1543万 | 37.34 | -0.16% |
2025-04-02 | 2571万 | 37.40 | 0.03% |
2025-04-01 | -5333万 | 37.39 | -0.56% |
2025-03-31 | 306万 | 37.60 | -0.48% |
2025-03-28 | -5836万 | 37.78 | -0.66% |
2025-03-27 | 3446万 | 38.03 | 0.64% |
2025-03-26 | 3926万 | 37.79 | -0.16% |
2025-03-25 | 1079万 | 37.85 | 0.13% |
2025-03-24 | 1963万 | 37.80 | 0.69% |
2025-03-21 | -1.02亿 | 37.54 | -1.11% |
2025-03-20 | -2.07亿 | 37.96 | -3.11% |
2025-03-19 | 919万 | 39.18 | 0.20% |
2025-03-18 | -5321万 | 39.10 | -0.79% |
2025-03-17 | -2137万 | 39.41 | -0.38% |
2025-03-14 | 4.31亿 | 39.56 | 5.83% |
2025-03-13 | -1743万 | 37.38 | -0.16% |
2025-03-12 | -4550万 | 37.44 | -0.79% |
2025-03-11 | 4093万 | 37.74 | -0.19% |
2025-03-10 | -1.81亿 | 37.81 | -2.50% |
2025-03-07 | -5814万 | 38.78 | -1.20% |
2025-03-06 | 8604万 | 39.25 | 2.21% |
2025-03-05 | 528万 | 38.40 | 0.60% |
2025-03-04 | -3050万 | 38.17 | -0.62% |
2025-03-03 | -5417万 | 38.41 | -1.29% |
2025-02-28 | -1.53亿 | 38.91 | -3.69% |
2025-02-27 | 8042万 | 40.40 | 1.58% |
2025-02-26 | 168万 | 39.77 | 1.45% |
2025-02-25 | -9236万 | 39.20 | -1.98% |
2025-02-24 | -1089万 | 39.99 | 0.63% |
2025-02-21 | 6359万 | 39.74 | 1.69% |
2025-02-20 | -7920万 | 39.08 | -1.81% |
2025-02-19 | -155万 | 39.80 | -0.03% |
2025-02-18 | -4758万 | 39.81 | -1.09% |
2025-02-17 | -1.12亿 | 40.25 | -0.74% |
2025-02-14 | 3164万 | 40.55 | 1.32% |
2025-02-13 | -927万 | 40.02 | -0.42% |
2025-02-12 | 1491万 | 40.19 | 1.11% |
2025-02-11 | -7672万 | 39.75 | -1.34% |
2025-02-10 | -5305万 | 40.29 | -0.54% |
2025-02-07 | 7128万 | 40.51 | 1.02% |
2025-02-06 | 3383万 | 40.10 | 1.52% |
2025-02-05 | -9128万 | 39.50 | -2.71% |
2025-01-27 | -1.12亿 | 40.60 | -0.66% |
2025-01-24 | -985万 | 40.87 | -0.56% |