日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2635万 | 25.79 | -0.23% |
2025-02-07 | 2.33亿 | 25.85 | 3.07% |
2025-02-06 | 3945万 | 25.08 | 2.08% |
2025-02-05 | -4969万 | 24.57 | -1.25% |
2025-01-27 | 2229万 | 24.88 | 0.53% |
2025-01-24 | -1016万 | 24.75 | 0.00% |
2025-01-23 | -8093万 | 24.75 | 0.04% |
2025-01-22 | -6334万 | 24.74 | -1.94% |
2025-01-21 | -2756万 | 25.23 | -0.20% |
2025-01-20 | -3427万 | 25.28 | -0.67% |
2025-01-17 | 3910万 | 25.45 | 0.71% |
2025-01-16 | -8121万 | 25.27 | -0.94% |
2025-01-15 | -4955万 | 25.51 | -1.62% |
2025-01-14 | 1.2亿 | 25.93 | 4.73% |
2025-01-13 | 3455万 | 24.76 | 0.65% |
2025-01-10 | -382万 | 24.60 | -1.72% |
2025-01-09 | 860万 | 25.03 | 0.56% |
2025-01-08 | -816万 | 24.89 | -0.84% |
2025-01-07 | -6131万 | 25.10 | -0.59% |
2025-01-06 | -1573万 | 25.25 | 0.00% |
2025-01-03 | 1088万 | 25.25 | -0.04% |
2025-01-02 | -1.05亿 | 25.26 | -4.06% |
2024-12-31 | 1954万 | 26.33 | -0.30% |
2024-12-30 | -1900万 | 26.41 | 0.04% |
2024-12-27 | -1441万 | 26.40 | -0.90% |
2024-12-26 | -1709万 | 26.64 | -0.34% |
2024-12-25 | -2977万 | 26.73 | -0.85% |
2024-12-24 | 3637万 | 26.96 | 1.16% |
2024-12-23 | -1101万 | 26.65 | -0.37% |
2024-12-20 | -1.03亿 | 26.75 | -1.44% |
2024-12-19 | 1464万 | 27.14 | -0.62% |
2024-12-18 | 7312万 | 27.31 | 0.52% |
2024-12-17 | 2.43亿 | 27.17 | 2.80% |
2024-12-16 | -4792万 | 26.43 | -1.20% |
2024-12-13 | -1.5亿 | 26.75 | -2.69% |
2024-12-12 | 6547万 | 27.49 | 0.99% |
2024-12-11 | -2607万 | 27.22 | 0.00% |
2024-12-10 | 5027万 | 27.22 | 0.96% |
2024-12-09 | -1098万 | 26.96 | -0.37% |
2024-12-06 | -67万 | 27.06 | 0.41% |
2024-12-05 | -9062万 | 26.95 | -0.63% |
2024-12-04 | -6595万 | 27.12 | -2.34% |
2024-12-03 | 1.82亿 | 27.77 | 2.97% |
2024-12-02 | 1.88亿 | 26.97 | 3.02% |
2024-11-29 | -2368万 | 26.18 | 0.31% |
2024-11-28 | -1.02亿 | 26.10 | -1.66% |
2024-11-27 | 4633万 | 26.54 | 1.69% |
2024-11-26 | -5539万 | 26.10 | -1.69% |
2024-11-25 | 6923万 | 26.55 | 2.12% |
2024-11-22 | -2.09亿 | 26.00 | -4.62% |
电脑版网址:
zt1388.com