日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2227万 | 5.88 | -1.51% |
2025-02-07 | 5863万 | 5.97 | 3.83% |
2025-02-06 | 3511万 | 5.75 | 1.95% |
2025-02-05 | -2033万 | 5.64 | -1.23% |
2025-01-27 | 2030万 | 5.71 | 1.24% |
2025-01-24 | 889万 | 5.64 | 0.71% |
2025-01-23 | -207万 | 5.60 | 0.00% |
2025-01-22 | -3531万 | 5.60 | -2.27% |
2025-01-21 | 267万 | 5.73 | 0.53% |
2025-01-20 | -1191万 | 5.70 | -1.04% |
2025-01-17 | -53万 | 5.76 | -2.04% |
2025-01-16 | 1856万 | 5.88 | 2.08% |
2025-01-15 | 6179万 | 5.76 | 5.11% |
2025-01-14 | 2654万 | 5.48 | 2.81% |
2025-01-13 | 1065万 | 5.33 | 0.57% |
2025-01-10 | -2328万 | 5.30 | -2.93% |
2025-01-09 | -487万 | 5.46 | -0.55% |
2025-01-08 | -1206万 | 5.49 | -0.72% |
2025-01-07 | -1317万 | 5.53 | -0.54% |
2025-01-06 | 2922万 | 5.56 | 2.21% |
2025-01-03 | -1092万 | 5.44 | -1.98% |
2025-01-02 | 767万 | 5.55 | -1.07% |
2024-12-31 | -4958万 | 5.61 | -2.94% |
2024-12-30 | -2682万 | 5.78 | -1.20% |
2024-12-27 | 1046万 | 5.85 | 0.69% |
2024-12-26 | -2155万 | 5.81 | -0.68% |
2024-12-25 | -2543万 | 5.85 | -0.85% |
2024-12-24 | -697万 | 5.90 | 0.34% |
2024-12-23 | -3847万 | 5.88 | -1.67% |
2024-12-20 | 451万 | 5.98 | 0.00% |
2024-12-19 | -1735万 | 5.98 | 0.00% |
2024-12-18 | -3912万 | 5.98 | -0.50% |
2024-12-17 | -2680万 | 6.01 | -1.31% |
2024-12-16 | -5673万 | 6.09 | -2.09% |
2024-12-13 | -5804万 | 6.22 | -3.72% |
2024-12-12 | 5139万 | 6.46 | 1.41% |
2024-12-11 | 1077万 | 6.37 | 0.31% |
2024-12-10 | 1.46亿 | 6.35 | 3.59% |
2024-12-09 | 8501万 | 6.13 | 1.32% |
2024-12-06 | 2054万 | 6.05 | 1.17% |
2024-12-05 | 297万 | 5.98 | 0.50% |
2024-12-04 | -7272万 | 5.95 | -2.62% |
2024-12-03 | 1084万 | 6.11 | 0.49% |
2024-12-02 | -1695万 | 6.08 | 0.33% |
2024-11-29 | 2828万 | 6.06 | 1.17% |
2024-11-28 | -2459万 | 5.99 | -0.66% |
2024-11-27 | 745万 | 6.03 | 1.01% |
2024-11-26 | -791万 | 5.97 | 0.51% |
2024-11-25 | -3258万 | 5.94 | -0.50% |
2024-11-22 | -6691万 | 5.97 | -3.24% |
电脑版网址:
zt1388.com