日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1874万 | 5.26 | 0.19% |
2025-02-07 | -1.99亿 | 5.25 | -0.38% |
2025-02-06 | -1.27亿 | 5.27 | -0.19% |
2025-02-05 | -2.42亿 | 5.28 | -2.40% |
2025-01-27 | 2439万 | 5.41 | 0.93% |
2025-01-24 | -4450万 | 5.36 | 0.00% |
2025-01-23 | 3.53亿 | 5.36 | 3.47% |
2025-01-22 | -1.77亿 | 5.18 | -1.33% |
2025-01-21 | 6772万 | 5.25 | 0.57% |
2025-01-20 | -2.01亿 | 5.22 | -0.76% |
2025-01-17 | -1.26亿 | 5.26 | -1.13% |
2025-01-16 | 9562万 | 5.32 | 0.95% |
2025-01-15 | 4222万 | 5.27 | 0.38% |
2025-01-14 | -8546万 | 5.25 | 0.19% |
2025-01-13 | -1.06亿 | 5.24 | -1.69% |
2025-01-10 | -3715万 | 5.33 | -0.74% |
2025-01-09 | -7126万 | 5.37 | -1.47% |
2025-01-08 | -4158万 | 5.45 | 0.18% |
2025-01-07 | -4889万 | 5.59 | 0.72% |
2025-01-06 | 1.49亿 | 5.55 | 1.09% |
2025-01-03 | -1338万 | 5.49 | -0.54% |
2025-01-02 | -1.04亿 | 5.52 | -2.82% |
2024-12-31 | -1206万 | 5.68 | -0.35% |
2024-12-30 | 2.01亿 | 5.70 | 1.97% |
2024-12-27 | -2490万 | 5.59 | -0.53% |
2024-12-26 | -3174万 | 5.62 | -0.71% |
2024-12-25 | 2462万 | 5.66 | 0.53% |
2024-12-24 | 7959万 | 5.63 | 0.72% |
2024-12-23 | 4.35亿 | 5.59 | 3.14% |
2024-12-20 | -3650万 | 5.42 | -0.18% |
2024-12-19 | -1.81亿 | 5.43 | -1.45% |
2024-12-18 | -360万 | 5.51 | 0.55% |
2024-12-17 | -836万 | 5.48 | -0.36% |
2024-12-16 | 1.17亿 | 5.50 | 1.66% |
2024-12-13 | -1.97亿 | 5.41 | -2.35% |
2024-12-12 | 1.09亿 | 5.54 | 1.28% |
2024-12-11 | -1.63亿 | 5.47 | -2.15% |
2024-12-10 | 1714万 | 5.59 | 0.72% |
2024-12-09 | 9060万 | 5.55 | 0.18% |
2024-12-06 | 1.57亿 | 5.54 | 1.09% |
2024-12-05 | -1.12亿 | 5.48 | 0.00% |
2024-12-04 | 1.1亿 | 5.48 | 0.00% |
2024-12-03 | 2.45亿 | 5.48 | 2.05% |
2024-12-02 | 1.07亿 | 5.37 | 1.32% |
2024-11-29 | -7348万 | 5.30 | -0.19% |
2024-11-28 | 5956万 | 5.31 | -0.56% |
2024-11-27 | -2045万 | 5.34 | 0.19% |
2024-11-26 | 2.78亿 | 5.33 | 1.72% |
2024-11-25 | 9410万 | 5.24 | 0.77% |
2024-11-22 | -1.8亿 | 5.20 | -1.89% |
电脑版网址:
zt1388.com