日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 5570万 | 6.30 | 3.28% |
2025-04-23 | -1046万 | 6.10 | -0.97% |
2025-04-22 | 1499万 | 6.16 | 1.32% |
2025-04-21 | -6579万 | 6.08 | -1.62% |
2025-04-18 | -365万 | 6.18 | 0.00% |
2025-04-17 | 274万 | 6.18 | 0.16% |
2025-04-16 | 173万 | 6.17 | 1.15% |
2025-04-15 | 752万 | 6.10 | 0.99% |
2025-04-14 | 1511万 | 6.04 | 0.67% |
2025-04-11 | -1072万 | 6.00 | -0.33% |
2025-04-10 | 5218万 | 6.02 | 1.86% |
2025-04-09 | 3191万 | 5.91 | 0.17% |
2025-04-08 | -542万 | 5.90 | 1.37% |
2025-04-07 | -9494万 | 5.82 | -5.98% |
2025-04-03 | 231万 | 6.19 | 0.16% |
2025-04-02 | 8107万 | 6.18 | 2.15% |
2025-04-01 | 1044万 | 6.05 | -0.17% |
2025-03-31 | 1655万 | 6.06 | 0.50% |
2025-03-28 | 6112万 | 6.03 | 1.01% |
2025-03-27 | -1054万 | 5.97 | -0.67% |
2025-03-26 | -5158万 | 6.01 | -1.64% |
2025-03-25 | 243万 | 6.11 | 0.66% |
2025-03-24 | 6516万 | 6.07 | 1.85% |
2025-03-21 | -3599万 | 5.96 | -1.49% |
2025-03-20 | -692万 | 6.05 | 0.17% |
2025-03-19 | -1252万 | 6.04 | 0.83% |
2025-03-18 | -1217万 | 5.99 | -0.66% |
2025-03-17 | -1168万 | 6.03 | -0.17% |
2025-03-14 | -5778万 | 6.04 | -0.49% |
2025-03-13 | -4179万 | 6.07 | -3.04% |
2025-03-12 | -2869万 | 6.26 | -1.88% |
2025-03-11 | 5145万 | 6.38 | 2.74% |
2025-03-10 | -3586万 | 6.21 | -1.43% |
2025-03-07 | -99万 | 6.30 | 0.96% |
2025-03-06 | 1557万 | 6.24 | 0.48% |
2025-03-05 | 3094万 | 6.21 | 2.31% |
2025-03-04 | 3939万 | 6.07 | 1.34% |
2025-03-03 | 342万 | 5.99 | -0.50% |
2025-02-28 | -2317万 | 6.02 | -1.15% |
2025-02-27 | 829万 | 6.09 | 1.67% |
2025-02-26 | 1082万 | 5.99 | 1.70% |
2025-02-25 | -405万 | 5.89 | 0.17% |
2025-02-24 | -253万 | 5.88 | 0.34% |
2025-02-21 | 107万 | 5.86 | -1.18% |
2025-02-20 | -400万 | 5.93 | -0.17% |
2025-02-19 | -661万 | 5.94 | -0.67% |
2025-02-18 | 6347万 | 5.98 | 3.28% |
2025-02-17 | -234万 | 5.79 | -0.34% |
2025-02-14 | 1525万 | 5.81 | 0.69% |
2025-02-13 | -2024万 | 5.77 | -0.86% |