日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 833万 | 8.54 | 1.30% |
2025-04-11 | 4150万 | 8.43 | 0.60% |
2025-04-10 | -3219万 | 8.38 | 0.48% |
2025-04-09 | 241万 | 8.34 | -0.36% |
2025-04-08 | 3243万 | 8.37 | 3.33% |
2025-04-07 | -6284万 | 8.10 | -7.22% |
2025-04-03 | -1274万 | 8.73 | 0.00% |
2025-04-02 | 1381万 | 8.73 | 0.23% |
2025-04-01 | 2742万 | 8.71 | 1.28% |
2025-03-31 | -1818万 | 8.60 | -0.81% |
2025-03-28 | -5212万 | 8.67 | -1.37% |
2025-03-27 | -3153万 | 8.79 | -0.57% |
2025-03-26 | -911万 | 8.84 | -0.11% |
2025-03-25 | 4436万 | 8.85 | 1.37% |
2025-03-24 | -5841万 | 8.73 | -1.36% |
2025-03-21 | -4672万 | 8.85 | -1.45% |
2025-03-20 | -810万 | 8.98 | -0.11% |
2025-03-19 | -4315万 | 8.99 | -0.44% |
2025-03-18 | 409万 | 9.03 | -0.11% |
2025-03-17 | 341万 | 9.04 | 0.11% |
2025-03-14 | 94万 | 9.03 | -0.11% |
2025-03-13 | 1.42亿 | 9.04 | 3.43% |
2025-03-12 | -1611万 | 8.74 | -0.91% |
2025-03-11 | -361万 | 8.82 | 0.00% |
2025-03-10 | 1.01亿 | 8.82 | 2.68% |
2025-03-07 | 3035万 | 8.59 | 0.82% |
2025-03-06 | 4961万 | 8.52 | 1.67% |
2025-03-05 | -2521万 | 8.38 | -0.95% |
2025-03-04 | -4816万 | 8.46 | -1.28% |
2025-03-03 | 2095万 | 8.57 | 0.35% |
2025-02-28 | -292万 | 8.54 | -1.61% |
2025-02-27 | -1798万 | 8.68 | -0.57% |
2025-02-26 | -2936万 | 8.73 | 0.81% |
2025-02-25 | -2983万 | 8.66 | -0.80% |
2025-02-24 | -9万 | 8.73 | 0.00% |
2025-02-21 | -967万 | 8.73 | -0.23% |
2025-02-20 | -1988万 | 8.75 | -0.79% |
2025-02-19 | -7857万 | 8.82 | -1.34% |
2025-02-18 | -2416万 | 8.94 | -0.45% |
2025-02-17 | -3444万 | 8.98 | -0.22% |
2025-02-14 | -5128万 | 9.00 | -0.55% |
2025-02-13 | 1302万 | 9.05 | 0.00% |
2025-02-12 | -595万 | 9.05 | 0.22% |
2025-02-11 | -5821万 | 9.03 | -0.11% |
2025-02-10 | -5183万 | 9.04 | -0.99% |
2025-02-07 | 3875万 | 9.13 | 0.88% |
2025-02-06 | 2211万 | 9.05 | 0.78% |
2025-02-05 | -2890万 | 8.98 | -0.55% |
2025-01-27 | 659万 | 9.03 | 0.00% |
2025-01-24 | 3412万 | 9.03 | 1.01% |