日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2433万 | 9.04 | -0.99% |
2025-02-07 | 3875万 | 9.13 | 0.88% |
2025-02-06 | 2211万 | 9.05 | 0.78% |
2025-02-05 | -2890万 | 8.98 | -0.55% |
2025-01-27 | 659万 | 9.03 | 0.00% |
2025-01-24 | 3412万 | 9.03 | 1.01% |
2025-01-23 | -870万 | 8.94 | -0.33% |
2025-01-22 | 1508万 | 8.97 | 0.45% |
2025-01-21 | -3789万 | 8.93 | -0.67% |
2025-01-20 | -2154万 | 8.99 | -0.77% |
2025-01-17 | -277万 | 9.06 | -0.11% |
2025-01-16 | 1451万 | 9.07 | 0.89% |
2025-01-15 | -3257万 | 8.99 | -0.88% |
2025-01-14 | 2824万 | 9.07 | 1.68% |
2025-01-13 | -743万 | 8.92 | -0.67% |
2025-01-10 | -488万 | 8.98 | -0.77% |
2025-01-09 | -5813万 | 9.05 | -1.84% |
2025-01-08 | -3506万 | 9.22 | -1.18% |
2025-01-07 | -6266万 | 9.33 | -1.79% |
2025-01-06 | 100万 | 9.50 | -0.63% |
2025-01-03 | -94万 | 9.56 | -0.83% |
2025-01-02 | -8304万 | 9.64 | -3.79% |
2024-12-31 | 5020万 | 10.02 | -0.20% |
2024-12-30 | 8686万 | 10.04 | 2.14% |
2024-12-27 | 1.07亿 | 9.83 | 1.34% |
2024-12-26 | 748万 | 9.70 | -0.10% |
2024-12-25 | -3509万 | 9.71 | -0.10% |
2024-12-24 | -1929万 | 9.72 | 0.31% |
2024-12-23 | -1.24亿 | 9.69 | -3.20% |
2024-12-20 | -4644万 | 10.01 | -0.79% |
2024-12-19 | -6383万 | 10.09 | -2.32% |
2024-12-18 | -697万 | 10.33 | -0.39% |
2024-12-17 | -2140万 | 10.37 | -0.86% |
2024-12-16 | 5654万 | 10.46 | 0.87% |
2024-12-13 | 185万 | 10.37 | -1.52% |
2024-12-12 | 3147万 | 10.53 | 0.19% |
2024-12-11 | 6438万 | 10.51 | 1.84% |
2024-12-10 | -7377万 | 10.32 | -1.15% |
2024-12-09 | 1371万 | 10.44 | 0.19% |
2024-12-06 | -3574万 | 10.42 | -0.48% |
2024-12-05 | -7940万 | 10.47 | -1.32% |
2024-12-04 | 6602万 | 10.61 | 1.05% |
2024-12-03 | 8477万 | 10.50 | 1.45% |
2024-12-02 | -1203万 | 10.35 | -0.19% |
2024-11-29 | 1.89亿 | 10.37 | 4.12% |
2024-11-28 | 3418万 | 9.96 | 0.00% |
2024-11-27 | 4123万 | 9.96 | 1.43% |
2024-11-26 | -7932万 | 9.82 | -0.91% |
2024-11-25 | -3258万 | 9.91 | -0.20% |
2024-11-22 | -2.07亿 | 9.93 | -3.50% |
电脑版网址:
zt1388.com