日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2228万 | 12.38 | 0.98% |
2025-02-07 | 3798万 | 12.26 | 0.99% |
2025-02-06 | 1477万 | 12.14 | 0.83% |
2025-02-05 | -1.05亿 | 12.04 | -2.51% |
2025-01-27 | 563万 | 12.35 | -0.16% |
2025-01-24 | 3816万 | 12.37 | 0.57% |
2025-01-23 | -3666万 | 12.30 | -0.97% |
2025-01-22 | 4106万 | 12.42 | 0.73% |
2025-01-21 | 3061万 | 12.33 | 0.24% |
2025-01-20 | -1422万 | 12.30 | -0.32% |
2025-01-17 | 1539万 | 12.34 | 0.08% |
2025-01-16 | 1788万 | 12.33 | 1.23% |
2025-01-15 | -4140万 | 12.18 | -1.22% |
2025-01-14 | 3650万 | 12.33 | 1.07% |
2025-01-13 | 9734万 | 12.20 | 3.74% |
2025-01-10 | -2696万 | 11.76 | -0.93% |
2025-01-09 | 3037万 | 11.87 | 1.54% |
2025-01-08 | -5074万 | 11.69 | -1.76% |
2025-01-07 | -886万 | 11.95 | 0.59% |
2025-01-06 | -5342万 | 11.88 | 0.25% |
2025-01-03 | 1541万 | 11.85 | 0.00% |
2025-01-02 | -2094万 | 11.85 | -1.50% |
2024-12-31 | -9038万 | 12.03 | -2.27% |
2024-12-30 | 1949万 | 12.31 | 0.49% |
2024-12-27 | -1.03亿 | 12.25 | -1.21% |
2024-12-26 | -2013万 | 12.40 | -0.32% |
2024-12-25 | -2617万 | 12.44 | 0.00% |
2024-12-24 | 6801万 | 12.44 | 2.13% |
2024-12-23 | -1165万 | 12.18 | 0.33% |
2024-12-20 | -3345万 | 12.14 | -0.49% |
2024-12-19 | -2133万 | 12.20 | 0.00% |
2024-12-18 | -1691万 | 12.20 | -0.08% |
2024-12-17 | -791万 | 12.21 | -0.25% |
2024-12-16 | -3661万 | 12.24 | -0.81% |
2024-12-13 | -1.23亿 | 12.34 | -2.68% |
2024-12-12 | -2657万 | 12.68 | 0.08% |
2024-12-11 | 2431万 | 12.67 | 1.28% |
2024-12-10 | -5732万 | 12.51 | -0.08% |
2024-12-09 | -1653万 | 12.52 | 0.00% |
2024-12-06 | 2914万 | 12.52 | 0.97% |
2024-12-05 | 1754万 | 12.40 | 0.49% |
2024-12-04 | -2788万 | 12.34 | 0.65% |
2024-12-03 | -5178万 | 12.26 | -0.08% |
2024-12-02 | -5454万 | 12.27 | 0.41% |
2024-11-29 | 2008万 | 12.22 | 1.16% |
2024-11-28 | -4884万 | 12.08 | -1.31% |
2024-11-27 | 1867万 | 12.24 | 1.66% |
2024-11-26 | -2646万 | 12.04 | -1.07% |
2024-11-25 | -1888万 | 12.17 | -0.08% |
2024-11-22 | -9563万 | 12.18 | -3.94% |
电脑版网址:
zt1388.com