日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -2160万 | 15.92 | -0.25% |
2025-04-23 | 6016万 | 15.96 | 0.95% |
2025-04-22 | -4062万 | 15.81 | -0.06% |
2025-04-21 | 1.4亿 | 15.82 | 0.76% |
2025-04-18 | 2.07亿 | 15.70 | 1.03% |
2025-04-17 | 7804万 | 15.54 | 0.39% |
2025-04-16 | -7480万 | 15.48 | -0.32% |
2025-04-15 | -1286万 | 15.53 | 0.00% |
2025-04-14 | -6260万 | 15.53 | 0.13% |
2025-04-11 | -1785万 | 15.51 | -0.19% |
2025-04-10 | -1640万 | 15.54 | 2.71% |
2025-04-09 | 1.86亿 | 15.13 | 1.34% |
2025-04-08 | 1.91亿 | 14.93 | 1.29% |
2025-04-07 | 7220万 | 14.74 | -9.35% |
2025-04-03 | -1.52亿 | 16.26 | -0.73% |
2025-04-02 | 273万 | 16.38 | -0.12% |
2025-04-01 | -2.91亿 | 16.40 | -0.85% |
2025-03-31 | -4.18亿 | 16.54 | -5.92% |
2025-03-28 | -6018万 | 17.58 | -0.62% |
2025-03-27 | 9752万 | 17.69 | -0.06% |
2025-03-26 | -2464万 | 17.70 | -0.73% |
2025-03-25 | 1.41亿 | 17.83 | 0.62% |
2025-03-24 | -658万 | 17.72 | 0.62% |
2025-03-21 | -7094万 | 17.61 | -1.68% |
2025-03-20 | -1.34亿 | 17.91 | -1.43% |
2025-03-19 | 9926万 | 18.17 | 0.06% |
2025-03-18 | 1.56亿 | 18.16 | 0.83% |
2025-03-17 | 2539万 | 18.01 | -0.39% |
2025-03-14 | 6.96亿 | 18.08 | 2.73% |
2025-03-13 | -2871万 | 17.60 | -0.11% |
2025-03-12 | 3021万 | 17.62 | -0.17% |
2025-03-11 | 4601万 | 17.65 | 1.03% |
2025-03-10 | -1.82亿 | 17.47 | -1.19% |
2025-03-07 | -2.36亿 | 17.68 | -1.78% |
2025-03-06 | 3.13亿 | 18.00 | 1.64% |
2025-03-05 | 580万 | 17.71 | 0.23% |
2025-03-04 | 1.71亿 | 17.67 | 0.80% |
2025-03-03 | 1.08亿 | 17.53 | 0.29% |
2025-02-28 | -2.49亿 | 17.48 | -2.56% |
2025-02-27 | -1228万 | 17.94 | -0.33% |
2025-02-26 | 1.74亿 | 18.00 | 1.64% |
2025-02-25 | -1846万 | 17.71 | -1.45% |
2025-02-24 | 2.17亿 | 17.97 | 0.73% |
2025-02-21 | 1.8亿 | 17.84 | 1.83% |
2025-02-20 | 4007万 | 17.52 | -0.11% |
2025-02-19 | -2288万 | 17.54 | 0.52% |
2025-02-18 | -1.6亿 | 17.45 | -2.08% |
2025-02-17 | -1.36亿 | 17.82 | -0.72% |
2025-02-14 | 5152万 | 17.95 | 1.01% |
2025-02-13 | 1.6亿 | 17.77 | 0.68% |