日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2871万 | 17.60 | -0.11% |
2025-03-12 | 3021万 | 17.62 | -0.17% |
2025-03-11 | 4601万 | 17.65 | 1.03% |
2025-03-10 | -1.82亿 | 17.47 | -1.19% |
2025-03-07 | -2.36亿 | 17.68 | -1.78% |
2025-03-06 | 3.13亿 | 18.00 | 1.64% |
2025-03-05 | 580万 | 17.71 | 0.23% |
2025-03-04 | 1.71亿 | 17.67 | 0.80% |
2025-03-03 | 1.08亿 | 17.53 | 0.29% |
2025-02-28 | -2.49亿 | 17.48 | -2.56% |
2025-02-27 | -1228万 | 17.94 | -0.33% |
2025-02-26 | 1.74亿 | 18.00 | 1.64% |
2025-02-25 | -1846万 | 17.71 | -1.45% |
2025-02-24 | 2.17亿 | 17.97 | 0.73% |
2025-02-21 | 1.8亿 | 17.84 | 1.83% |
2025-02-20 | 4007万 | 17.52 | -0.11% |
2025-02-19 | -2288万 | 17.54 | 0.52% |
2025-02-18 | -1.6亿 | 17.45 | -2.08% |
2025-02-17 | -1.36亿 | 17.82 | -0.72% |
2025-02-14 | 5152万 | 17.95 | 1.01% |
2025-02-13 | 1.6亿 | 17.77 | 0.68% |
2025-02-12 | -1802万 | 17.65 | 0.74% |
2025-02-11 | 5359万 | 17.52 | 0.34% |
2025-02-10 | -6785万 | 17.46 | -0.11% |
2025-02-07 | 1.67亿 | 17.48 | 1.92% |
2025-02-06 | 5563万 | 17.15 | 1.00% |
2025-02-05 | -1017万 | 16.98 | -0.06% |
2025-01-27 | -1.3亿 | 16.99 | -1.51% |
2025-01-24 | 5987万 | 17.25 | 0.88% |
2025-01-23 | -4846万 | 17.10 | 1.18% |
2025-01-22 | -1440万 | 16.90 | -0.18% |
2025-01-21 | -3296万 | 16.93 | 0.24% |
2025-01-20 | -4331万 | 16.89 | 0.24% |
2025-01-17 | 9862万 | 16.85 | 0.90% |
2025-01-16 | -1.12亿 | 16.70 | -0.42% |
2025-01-15 | -4020万 | 16.77 | -0.65% |
2025-01-14 | 1.46亿 | 16.88 | 3.24% |
2025-01-13 | 1917万 | 16.35 | -0.06% |
2025-01-10 | -1316万 | 16.36 | -0.97% |
2025-01-09 | 3709万 | 16.52 | 0.12% |
2025-01-08 | -3540万 | 16.50 | -1.49% |
2025-01-07 | -3043万 | 16.75 | 1.09% |
2025-01-06 | 2896万 | 16.57 | 0.24% |
2025-01-03 | -2763万 | 16.53 | -1.67% |
2025-01-02 | -9991万 | 16.81 | -4.43% |
2024-12-31 | -4.59亿 | 17.59 | -3.62% |
2024-12-30 | 1.11亿 | 18.25 | 0.66% |
2024-12-27 | 1.16亿 | 18.13 | 0.22% |
2024-12-26 | -4560万 | 18.09 | -0.88% |
2024-12-25 | -2978万 | 18.25 | -0.54% |
电脑版网址:
zt1388.com