日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1.98亿 | 49.07 | -0.95% |
2025-04-11 | 3922万 | 49.54 | 2.80% |
2025-04-10 | -5396万 | 48.19 | 5.80% |
2025-04-09 | -2.33亿 | 45.55 | -0.68% |
2025-04-08 | 2.9亿 | 45.86 | -9.99% |
2025-04-07 | 2.5亿 | 50.95 | -10.00% |
2025-04-03 | -2.88亿 | 56.61 | -3.13% |
2025-04-02 | 1.63亿 | 58.44 | 1.85% |
2025-04-01 | -1264万 | 57.38 | -0.68% |
2025-03-31 | -1.89亿 | 57.77 | -2.13% |
2025-03-28 | -4906万 | 59.03 | -0.94% |
2025-03-27 | 1.57亿 | 59.59 | 1.55% |
2025-03-26 | 5828万 | 58.68 | 1.29% |
2025-03-25 | -3.26亿 | 57.93 | -2.06% |
2025-03-24 | -1.31亿 | 59.15 | 1.11% |
2025-03-21 | -5.8亿 | 58.50 | -4.61% |
2025-03-20 | 2.32亿 | 61.33 | 2.27% |
2025-03-19 | -2.39亿 | 59.97 | -1.37% |
2025-03-18 | -1.09亿 | 60.80 | -1.79% |
2025-03-17 | 327万 | 61.91 | -2.93% |
2025-03-14 | -3.52亿 | 63.78 | 10.00% |
2025-03-13 | -1.13亿 | 57.98 | -2.69% |
2025-03-12 | -1.19亿 | 59.58 | -0.58% |
2025-03-11 | -3.2亿 | 59.93 | -5.01% |
2025-03-10 | -2.36亿 | 63.09 | -1.31% |
2025-03-07 | -2.02亿 | 63.93 | 0.63% |
2025-03-06 | -1.67亿 | 63.53 | 2.04% |
2025-03-05 | -1.68亿 | 62.26 | -0.03% |
2025-03-04 | -4217万 | 62.28 | 0.39% |
2025-03-03 | 1871万 | 62.04 | -1.77% |
2025-02-28 | -1.14亿 | 63.16 | -5.75% |
2025-02-27 | -7.41亿 | 67.01 | -7.57% |
2025-02-26 | 1.69亿 | 72.50 | 0.57% |
2025-02-25 | 1.53亿 | 72.09 | 0.99% |
2025-02-24 | -2.29亿 | 71.38 | -2.42% |
2025-02-21 | -1.66亿 | 73.15 | 1.32% |
2025-02-20 | -9062万 | 72.20 | -1.35% |
2025-02-19 | 3.05亿 | 73.19 | 5.78% |
2025-02-18 | -1.64亿 | 69.19 | -1.98% |
2025-02-17 | -7960万 | 70.59 | 2.72% |
2025-02-14 | -4016万 | 68.72 | -0.26% |
2025-02-13 | 341万 | 68.90 | -0.86% |
2025-02-12 | 1.01亿 | 69.50 | -0.27% |
2025-02-11 | -9724万 | 69.69 | -0.29% |
2025-02-10 | -1.75亿 | 69.89 | -4.53% |
2025-02-07 | -2.96亿 | 73.21 | -2.03% |
2025-02-06 | -7109万 | 74.73 | 9.99% |
2025-02-05 | 8981万 | 67.94 | 3.46% |
2025-01-27 | 8558万 | 65.67 | 0.21% |
2025-01-24 | 1.13亿 | 65.53 | 2.68% |