日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1126万 | 9.94 | 0.30% |
2025-04-11 | -2034万 | 9.91 | -0.20% |
2025-04-10 | -747万 | 9.93 | 1.02% |
2025-04-09 | 5647万 | 9.83 | 3.04% |
2025-04-08 | -150万 | 9.54 | 0.74% |
2025-04-07 | -1473万 | 9.47 | -9.98% |
2025-04-03 | 542万 | 10.52 | -0.28% |
2025-04-02 | 2373万 | 10.55 | 0.76% |
2025-04-01 | 1579万 | 10.47 | 0.29% |
2025-03-31 | -5098万 | 10.44 | -1.79% |
2025-03-28 | -165万 | 10.63 | 0.00% |
2025-03-27 | 596万 | 10.63 | 0.09% |
2025-03-26 | 922万 | 10.62 | 0.09% |
2025-03-25 | -120万 | 10.61 | 0.19% |
2025-03-24 | -3307万 | 10.59 | -0.56% |
2025-03-21 | -6236万 | 10.65 | -1.93% |
2025-03-20 | -3649万 | 10.86 | -0.73% |
2025-03-19 | 941万 | 10.94 | 0.27% |
2025-03-18 | -939万 | 10.91 | 0.28% |
2025-03-17 | -4442万 | 10.88 | -0.73% |
2025-03-14 | 1.46亿 | 10.96 | 2.81% |
2025-03-13 | -2891万 | 10.66 | -1.02% |
2025-03-12 | 1433万 | 10.77 | 0.65% |
2025-03-11 | 1626万 | 10.70 | 0.28% |
2025-03-10 | -3349万 | 10.67 | -0.28% |
2025-03-07 | -7826万 | 10.70 | -1.92% |
2025-03-06 | 8954万 | 10.91 | 2.92% |
2025-03-05 | -3661万 | 10.60 | -0.47% |
2025-03-04 | 582万 | 10.65 | 0.66% |
2025-03-03 | -1921万 | 10.58 | -0.19% |
2025-02-28 | -7895万 | 10.60 | -3.37% |
2025-02-27 | -232万 | 10.97 | 0.27% |
2025-02-26 | 4535万 | 10.94 | 2.63% |
2025-02-25 | -6549万 | 10.66 | -1.75% |
2025-02-24 | -8304万 | 10.85 | -1.27% |
2025-02-21 | 6538万 | 10.99 | 2.61% |
2025-02-20 | -1808万 | 10.71 | -0.28% |
2025-02-19 | 1767万 | 10.74 | 0.75% |
2025-02-18 | -3931万 | 10.66 | -2.74% |
2025-02-17 | -2316万 | 10.96 | 0.27% |
2025-02-14 | 812万 | 10.93 | 0.46% |
2025-02-13 | -4978万 | 10.88 | -1.18% |
2025-02-12 | 3348万 | 11.01 | 1.57% |
2025-02-11 | -3710万 | 10.84 | -0.46% |
2025-02-10 | -502万 | 10.89 | 0.55% |
2025-02-07 | 5088万 | 10.83 | 1.88% |
2025-02-06 | 1242万 | 10.63 | 1.24% |
2025-02-05 | 1700万 | 10.50 | 0.67% |
2025-01-27 | -6668万 | 10.43 | -2.43% |
2025-01-24 | 1289万 | 10.69 | 0.47% |