日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 5088万 | 10.83 | 1.88% |
2025-02-06 | 1242万 | 10.63 | 1.24% |
2025-02-05 | 1700万 | 10.50 | 0.67% |
2025-01-27 | -6668万 | 10.43 | -2.43% |
2025-01-24 | 1289万 | 10.69 | 0.47% |
2025-01-23 | -2180万 | 10.64 | 0.47% |
2025-01-22 | 1448万 | 10.59 | 0.57% |
2025-01-21 | -620万 | 10.53 | -0.28% |
2025-01-20 | 2218万 | 10.56 | 0.96% |
2025-01-17 | 1194万 | 10.46 | 0.10% |
2025-01-16 | -1104万 | 10.45 | -0.10% |
2025-01-15 | -1773万 | 10.46 | -0.48% |
2025-01-14 | 3683万 | 10.51 | 3.14% |
2025-01-13 | 2008万 | 10.19 | 0.39% |
2025-01-10 | -111万 | 10.15 | -1.46% |
2025-01-09 | -594万 | 10.30 | -0.10% |
2025-01-08 | -3322万 | 10.31 | -1.15% |
2025-01-07 | -169万 | 10.43 | 0.68% |
2025-01-06 | -20万 | 10.36 | 0.29% |
2025-01-03 | -2014万 | 10.33 | -3.00% |
2025-01-02 | -6702万 | 10.65 | -4.57% |
2024-12-31 | -1.51亿 | 11.16 | -5.02% |
2024-12-30 | 807万 | 11.75 | 0.51% |
2024-12-27 | -3796万 | 11.69 | 0.17% |
2024-12-26 | 1391万 | 11.67 | 0.26% |
2024-12-25 | -3430万 | 11.64 | -0.51% |
2024-12-24 | 7612万 | 11.70 | 2.90% |
2024-12-23 | -6786万 | 11.37 | -2.24% |
2024-12-20 | 1695万 | 11.63 | 0.87% |
2024-12-19 | -913万 | 11.53 | -0.69% |
2024-12-18 | -2174万 | 11.61 | -0.09% |
2024-12-17 | -2344万 | 11.62 | -0.60% |
2024-12-16 | -3079万 | 11.69 | -0.60% |
2024-12-13 | -7595万 | 11.76 | -2.89% |
2024-12-12 | 1293万 | 12.11 | 1.76% |
2024-12-11 | -411万 | 11.90 | 0.93% |
2024-12-10 | -2046万 | 11.79 | 0.60% |
2024-12-09 | -3162万 | 11.72 | -1.01% |
2024-12-06 | 2448万 | 11.84 | 1.81% |
2024-12-05 | -1647万 | 11.63 | 0.78% |
2024-12-04 | -4388万 | 11.54 | -1.54% |
2024-12-03 | -2367万 | 11.72 | 0.17% |
2024-12-02 | 1005万 | 11.70 | 1.04% |
2024-11-29 | 2216万 | 11.58 | 2.66% |
2024-11-28 | -1198万 | 11.28 | -0.70% |
2024-11-27 | 3029万 | 11.36 | 2.71% |
2024-11-26 | -3305万 | 11.06 | -0.63% |
2024-11-25 | -2648万 | 11.13 | 0.09% |
2024-11-22 | -1.2亿 | 11.12 | -4.88% |
2024-11-21 | -415万 | 11.69 | 0.26% |
电脑版网址:
zt1388.com