日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -94万 | 4.29 | -0.92% |
2025-04-14 | -471万 | 4.33 | 0.46% |
2025-04-11 | 578万 | 4.31 | 1.17% |
2025-04-10 | -494万 | 4.26 | 0.71% |
2025-04-09 | 787万 | 4.23 | 1.68% |
2025-04-08 | -391万 | 4.16 | 1.46% |
2025-04-07 | -1687万 | 4.10 | -9.89% |
2025-04-03 | -85万 | 4.55 | 0.22% |
2025-04-02 | -92万 | 4.54 | -1.52% |
2025-04-01 | 804万 | 4.61 | 0.88% |
2025-03-31 | -388万 | 4.57 | -2.14% |
2025-03-28 | -1379万 | 4.67 | -1.48% |
2025-03-27 | -1433万 | 4.74 | -1.86% |
2025-03-26 | -1574万 | 4.83 | 0.00% |
2025-03-25 | 1653万 | 4.83 | 3.21% |
2025-03-24 | -1250万 | 4.68 | -2.09% |
2025-03-21 | 82万 | 4.78 | 0.63% |
2025-03-20 | 1174万 | 4.75 | 1.28% |
2025-03-19 | 25万 | 4.69 | 0.43% |
2025-03-18 | 203万 | 4.67 | 0.21% |
2025-03-17 | 298万 | 4.66 | 0.43% |
2025-03-14 | 264万 | 4.64 | 0.43% |
2025-03-13 | -991万 | 4.62 | -0.43% |
2025-03-12 | 45万 | 4.64 | 1.09% |
2025-03-11 | 879万 | 4.59 | 1.10% |
2025-03-10 | -12万 | 4.54 | 0.89% |
2025-03-07 | -1063万 | 4.50 | -1.32% |
2025-03-06 | 1352万 | 4.56 | 2.01% |
2025-03-05 | 85万 | 4.47 | -0.45% |
2025-03-04 | 936万 | 4.49 | 1.13% |
2025-03-03 | 22万 | 4.44 | 1.14% |
2025-02-28 | -874万 | 4.39 | -2.01% |
2025-02-27 | -1095万 | 4.48 | -0.22% |
2025-02-26 | 330万 | 4.49 | 0.67% |
2025-02-25 | -439万 | 4.46 | -0.45% |
2025-02-24 | -351万 | 4.48 | -0.44% |
2025-02-21 | -396万 | 4.50 | -0.44% |
2025-02-20 | 225万 | 4.52 | 1.12% |
2025-02-19 | 302万 | 4.47 | 1.82% |
2025-02-18 | -803万 | 4.39 | -1.57% |
2025-02-17 | 1149万 | 4.46 | 2.29% |
2025-02-14 | -669万 | 4.36 | -0.91% |
2025-02-13 | -712万 | 4.40 | -1.12% |
2025-02-12 | -170万 | 4.45 | 0.23% |
2025-02-11 | -962万 | 4.44 | -0.67% |
2025-02-10 | 204万 | 4.47 | 0.45% |
2025-02-07 | 102万 | 4.45 | 1.60% |
2025-02-06 | 1022万 | 4.38 | 1.86% |
2025-02-05 | 46万 | 4.30 | 0.94% |
2025-01-27 | -80万 | 4.26 | 0.00% |