日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -241万 | 4.44 | -0.22% |
2025-02-07 | 102万 | 4.45 | 1.60% |
2025-02-06 | 1022万 | 4.38 | 1.86% |
2025-02-05 | 46万 | 4.30 | 0.94% |
2025-01-27 | -80万 | 4.26 | 0.00% |
2025-01-24 | -540万 | 4.26 | -0.23% |
2025-01-23 | -639万 | 4.27 | -0.47% |
2025-01-22 | -186万 | 4.29 | -0.46% |
2025-01-21 | -357万 | 4.31 | -0.92% |
2025-01-20 | 279万 | 4.35 | 2.35% |
2025-01-17 | -8万 | 4.25 | 0.47% |
2025-01-16 | -394万 | 4.23 | 0.24% |
2025-01-15 | -289万 | 4.22 | -0.47% |
2025-01-14 | 545万 | 4.24 | 3.41% |
2025-01-13 | 175万 | 4.10 | -0.24% |
2025-01-10 | -654万 | 4.11 | -2.61% |
2025-01-09 | 30万 | 4.22 | -0.94% |
2025-01-08 | -523万 | 4.26 | -0.47% |
2025-01-07 | 534万 | 4.28 | 0.94% |
2025-01-06 | 1116万 | 4.24 | 0.00% |
2025-01-03 | -722万 | 4.24 | -3.42% |
2025-01-02 | -733万 | 4.39 | -2.44% |
2024-12-31 | -969万 | 4.50 | -2.60% |
2024-12-30 | -565万 | 4.62 | -1.91% |
2024-12-27 | 1246万 | 4.71 | 3.06% |
2024-12-26 | -323万 | 4.57 | 0.22% |
2024-12-25 | -574万 | 4.56 | -1.72% |
2024-12-24 | 24万 | 4.64 | 0.87% |
2024-12-23 | -1278万 | 4.60 | -4.37% |
2024-12-20 | -1046万 | 4.81 | -1.03% |
2024-12-19 | 178万 | 4.86 | 1.25% |
2024-12-18 | 176万 | 4.80 | 0.42% |
2024-12-17 | -1571万 | 4.78 | -3.04% |
2024-12-16 | -674万 | 4.93 | -0.40% |
2024-12-13 | -2719万 | 4.95 | -2.37% |
2024-12-12 | 573万 | 5.07 | 0.00% |
2024-12-11 | 2702万 | 5.07 | 2.01% |
2024-12-10 | -2030万 | 4.97 | -0.80% |
2024-12-09 | -920万 | 5.01 | -0.60% |
2024-12-06 | 434万 | 5.04 | 1.20% |
2024-12-05 | -765万 | 4.98 | 0.00% |
2024-12-04 | -1215万 | 4.98 | -1.39% |
2024-12-03 | -1655万 | 5.05 | -0.59% |
2024-12-02 | 1072万 | 5.08 | 1.80% |
2024-11-29 | -179万 | 4.99 | 0.40% |
2024-11-28 | -390万 | 4.97 | 0.61% |
2024-11-27 | -851万 | 4.94 | 0.41% |
2024-11-26 | 225万 | 4.92 | 1.03% |
2024-11-25 | -1160万 | 4.87 | 0.62% |
2024-11-22 | -5851万 | 4.84 | -5.65% |
电脑版网址:
zt1388.com