日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5877万 | 12.89 | -0.85% |
2025-02-07 | -484万 | 13.00 | 0.31% |
2025-02-06 | 6735万 | 12.96 | 2.05% |
2025-02-05 | -1.76亿 | 12.70 | -3.64% |
2025-01-27 | 732万 | 13.18 | 0.08% |
2025-01-24 | 9152万 | 13.17 | 2.33% |
2025-01-23 | -731万 | 12.87 | 0.08% |
2025-01-22 | -2907万 | 12.86 | -0.54% |
2025-01-21 | -5781万 | 12.93 | -1.07% |
2025-01-20 | -8899万 | 13.07 | -1.28% |
2025-01-17 | 6362万 | 13.24 | 0.68% |
2025-01-16 | 3407万 | 13.15 | 0.46% |
2025-01-15 | 197万 | 13.09 | 0.15% |
2025-01-14 | 1.52亿 | 13.07 | 4.98% |
2025-01-13 | -3613万 | 12.45 | -1.11% |
2025-01-10 | -2480万 | 12.59 | -0.79% |
2025-01-09 | -5470万 | 12.69 | -1.09% |
2025-01-08 | -4711万 | 12.83 | -0.54% |
2025-01-07 | -1578万 | 12.90 | 0.55% |
2025-01-06 | 4254万 | 12.83 | 1.26% |
2025-01-03 | 1516万 | 12.67 | -0.78% |
2025-01-02 | -9430万 | 12.77 | -1.62% |
2024-12-31 | -8302万 | 12.98 | -1.52% |
2024-12-30 | 6277万 | 13.18 | 0.92% |
2024-12-27 | -8398万 | 13.06 | -1.06% |
2024-12-26 | 1771万 | 13.20 | 0.00% |
2024-12-25 | 1679万 | 13.20 | 0.61% |
2024-12-24 | 986万 | 13.12 | 0.69% |
2024-12-23 | 4763万 | 13.03 | 1.16% |
2024-12-20 | -6410万 | 12.88 | -0.85% |
2024-12-19 | 3493万 | 12.99 | 0.15% |
2024-12-18 | 2637万 | 12.97 | 0.46% |
2024-12-17 | -3065万 | 12.91 | -0.69% |
2024-12-16 | -109万 | 13.00 | 0.54% |
2024-12-13 | -2915万 | 12.93 | -2.05% |
2024-12-12 | 6133万 | 13.20 | 0.84% |
2024-12-11 | -2975万 | 13.09 | 0.15% |
2024-12-10 | -1.12亿 | 13.07 | -0.31% |
2024-12-09 | 2544万 | 13.11 | 1.00% |
2024-12-06 | 1.14亿 | 12.98 | 2.29% |
2024-12-05 | -9081万 | 12.69 | -1.01% |
2024-12-04 | 6356万 | 12.82 | 1.58% |
2024-12-03 | -1894万 | 12.62 | -0.16% |
2024-12-02 | 2444万 | 12.64 | 1.12% |
2024-11-29 | 7704万 | 12.50 | 2.04% |
2024-11-28 | -8624万 | 12.25 | -2.08% |
2024-11-27 | 1143万 | 12.51 | 2.12% |
2024-11-26 | -854万 | 12.25 | -0.41% |
2024-11-25 | -5084万 | 12.30 | -1.20% |
2024-11-22 | -1.39亿 | 12.45 | -3.34% |
电脑版网址:
zt1388.com