日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -498万 | 14.40 | -0.41% |
2025-04-14 | -193万 | 14.46 | 2.19% |
2025-04-11 | -1068万 | 14.15 | 0.00% |
2025-04-10 | 2080万 | 14.15 | 1.65% |
2025-04-09 | -1455万 | 13.92 | -0.36% |
2025-04-08 | -3999万 | 13.97 | 0.29% |
2025-04-07 | -4285万 | 13.93 | -8.95% |
2025-04-03 | -7855万 | 15.30 | -1.42% |
2025-04-02 | 1925万 | 15.52 | 0.84% |
2025-04-01 | -1.47亿 | 15.39 | -2.90% |
2025-03-31 | 6466万 | 15.85 | 4.48% |
2025-03-28 | -1.45亿 | 15.17 | -1.17% |
2025-03-27 | 4917万 | 15.35 | 2.27% |
2025-03-26 | -3308万 | 15.01 | -0.73% |
2025-03-25 | -8018万 | 15.12 | -1.63% |
2025-03-24 | 3076万 | 15.37 | 0.52% |
2025-03-21 | -10004万 | 15.29 | -1.80% |
2025-03-20 | -2685万 | 15.57 | 0.39% |
2025-03-19 | -1005万 | 15.51 | 1.84% |
2025-03-18 | -1702万 | 15.23 | -0.20% |
2025-03-17 | -1.18亿 | 15.26 | -1.29% |
2025-03-14 | 5650万 | 15.46 | 0.06% |
2025-03-13 | -822万 | 15.45 | 2.39% |
2025-03-12 | -8060万 | 15.09 | -0.46% |
2025-03-11 | 2065万 | 15.16 | 1.20% |
2025-03-10 | 348万 | 14.98 | 0.88% |
2025-03-07 | -2341万 | 14.85 | 1.64% |
2025-03-06 | -7865万 | 14.61 | 2.24% |
2025-03-05 | 2.34亿 | 14.29 | 7.69% |
2025-03-04 | -3250万 | 13.27 | -0.38% |
2025-03-03 | -1686万 | 13.32 | 0.38% |
2025-02-28 | -8696万 | 13.27 | -2.71% |
2025-02-27 | -828万 | 13.64 | -0.37% |
2025-02-26 | 4.17亿 | 13.69 | 8.31% |
2025-02-25 | -1.18亿 | 12.64 | -1.17% |
2025-02-24 | -1706万 | 12.79 | 0.08% |
2025-02-21 | -7683万 | 12.78 | -0.39% |
2025-02-20 | 995万 | 12.83 | 0.47% |
2025-02-19 | -3244万 | 12.77 | 0.63% |
2025-02-18 | -3181万 | 12.69 | -0.55% |
2025-02-17 | -1.28亿 | 12.76 | -1.01% |
2025-02-14 | -2221万 | 12.89 | 0.31% |
2025-02-13 | -1.27亿 | 12.85 | -1.46% |
2025-02-12 | -2903万 | 13.04 | -0.15% |
2025-02-11 | 1654万 | 13.06 | 1.32% |
2025-02-10 | -5877万 | 12.89 | -0.85% |
2025-02-07 | -484万 | 13.00 | 0.31% |
2025-02-06 | 6735万 | 12.96 | 2.05% |
2025-02-05 | -1.76亿 | 12.70 | -3.64% |
2025-01-27 | 732万 | 13.18 | 0.08% |