日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -474万 | 2.54 | -0.78% |
2025-04-14 | -1239万 | 2.56 | 0.79% |
2025-04-11 | -672万 | 2.54 | 0.00% |
2025-04-10 | -2534万 | 2.54 | -0.39% |
2025-04-09 | 2295万 | 2.55 | 2.82% |
2025-04-08 | 3262万 | 2.48 | 2.90% |
2025-04-07 | -4246万 | 2.41 | -9.74% |
2025-04-03 | 1766万 | 2.67 | 0.75% |
2025-04-02 | -852万 | 2.65 | -0.38% |
2025-04-01 | 975万 | 2.66 | 0.76% |
2025-03-31 | -1861万 | 2.64 | -1.86% |
2025-03-28 | -3070万 | 2.69 | -1.47% |
2025-03-27 | -813万 | 2.73 | -0.73% |
2025-03-26 | -308万 | 2.75 | 0.00% |
2025-03-25 | 2371万 | 2.75 | 1.48% |
2025-03-24 | -3607万 | 2.71 | -1.45% |
2025-03-21 | 706万 | 2.75 | 0.00% |
2025-03-20 | 2408万 | 2.75 | 1.10% |
2025-03-19 | 206万 | 2.72 | 0.00% |
2025-03-18 | -1921万 | 2.72 | -0.37% |
2025-03-17 | 2005万 | 2.73 | 1.11% |
2025-03-14 | 2850万 | 2.70 | 1.89% |
2025-03-13 | -1581万 | 2.65 | -0.38% |
2025-03-12 | -1094万 | 2.66 | -0.75% |
2025-03-11 | 1007万 | 2.68 | 0.75% |
2025-03-10 | 182万 | 2.66 | 0.76% |
2025-03-07 | -521万 | 2.64 | -0.38% |
2025-03-06 | 597万 | 2.65 | 0.76% |
2025-03-05 | -2354万 | 2.63 | -1.50% |
2025-03-04 | 1100万 | 2.67 | 1.52% |
2025-03-03 | -2749万 | 2.63 | -1.13% |
2025-02-28 | -893万 | 2.66 | -1.48% |
2025-02-27 | -1803万 | 2.70 | 0.00% |
2025-02-26 | 4300万 | 2.70 | 3.05% |
2025-02-25 | -845万 | 2.62 | 0.00% |
2025-02-24 | 271万 | 2.62 | 0.77% |
2025-02-21 | -3002万 | 2.60 | -1.14% |
2025-02-20 | -1478万 | 2.63 | -0.38% |
2025-02-19 | -1137万 | 2.64 | 0.38% |
2025-02-18 | -3062万 | 2.63 | -2.59% |
2025-02-17 | -279万 | 2.70 | 1.12% |
2025-02-14 | -939万 | 2.67 | -0.74% |
2025-02-13 | -301万 | 2.69 | -0.37% |
2025-02-12 | -2499万 | 2.70 | -0.37% |
2025-02-11 | 689万 | 2.71 | 1.50% |
2025-02-10 | -645万 | 2.67 | 0.38% |
2025-02-07 | 3625万 | 2.66 | 2.70% |
2025-02-06 | -1487万 | 2.59 | 0.00% |
2025-02-05 | 3498万 | 2.59 | 1.57% |
2025-01-27 | -4699万 | 2.55 | -9.89% |