日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.27亿 | 8.67 | -3.77% |
2025-03-12 | 5613万 | 9.01 | 2.27% |
2025-03-11 | -8745万 | 8.81 | -2.97% |
2025-03-10 | -2679万 | 9.08 | -0.33% |
2025-03-07 | -3062万 | 9.11 | -0.98% |
2025-03-06 | -177万 | 9.20 | 1.21% |
2025-03-05 | -2578万 | 9.09 | -1.09% |
2025-03-04 | 2974万 | 9.19 | 0.33% |
2025-03-03 | -1.28亿 | 9.16 | -4.28% |
2025-02-28 | -2.67亿 | 9.57 | -7.09% |
2025-02-27 | 1.19亿 | 10.30 | 3.83% |
2025-02-26 | -1.58亿 | 9.92 | -2.75% |
2025-02-25 | 1.15亿 | 10.20 | 5.37% |
2025-02-24 | 2831万 | 9.68 | 6.96% |
2025-02-21 | 1.34亿 | 9.05 | 3.90% |
2025-02-20 | -3480万 | 8.71 | 0.46% |
2025-02-19 | 1.2亿 | 8.67 | 10.03% |
2025-02-18 | -1.47亿 | 7.88 | -9.94% |
2025-02-17 | 1.6亿 | 8.75 | 10.06% |
2025-02-14 | -3473万 | 7.95 | 0.89% |
2025-02-13 | 9670万 | 7.88 | 3.55% |
2025-02-12 | 941万 | 7.61 | 1.87% |
2025-02-11 | -1.01亿 | 7.47 | -2.86% |
2025-02-10 | 4583万 | 7.69 | 3.50% |
2025-02-07 | 2915万 | 7.43 | 5.39% |
2025-02-06 | 3508万 | 7.05 | 4.60% |
2025-02-05 | 632万 | 6.74 | 8.71% |
2025-01-27 | -5059万 | 6.20 | -2.52% |
2025-01-24 | 3463万 | 6.36 | 1.76% |
2025-01-23 | -4225万 | 6.25 | -0.48% |
2025-01-22 | 1241万 | 6.28 | 0.80% |
2025-01-21 | -1600万 | 6.23 | -1.11% |
2025-01-20 | 1126万 | 6.30 | 1.29% |
2025-01-17 | -240万 | 6.22 | -0.16% |
2025-01-16 | -1272万 | 6.23 | -0.16% |
2025-01-15 | -1363万 | 6.24 | -0.16% |
2025-01-14 | 6432万 | 6.25 | 6.29% |
2025-01-13 | 1483万 | 5.88 | 0.34% |
2025-01-10 | -3097万 | 5.86 | -3.30% |
2025-01-09 | 3068万 | 6.06 | 0.33% |
2025-01-08 | -9474万 | 6.04 | -4.58% |
2025-01-07 | 2131万 | 6.33 | 2.93% |
2025-01-06 | -3476万 | 6.15 | -4.06% |
2025-01-03 | -3151万 | 6.41 | -6.97% |
2025-01-02 | -2.07亿 | 6.89 | -9.93% |
2024-12-31 | 1.82亿 | 7.65 | 5.96% |
2024-12-30 | -4992万 | 7.22 | -0.55% |
2024-12-27 | 2479万 | 7.26 | 2.11% |
2024-12-26 | 4163万 | 7.11 | 2.16% |
2024-12-25 | -2514万 | 6.96 | -1.14% |
电脑版网址:
zt1388.com