日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1391万 | 2.78 | 0.00% |
2025-02-07 | 2918万 | 2.78 | 2.21% |
2025-02-06 | 3667万 | 2.72 | 1.87% |
2025-02-05 | -611万 | 2.67 | 1.14% |
2025-01-27 | -523万 | 2.64 | 0.38% |
2025-01-24 | 1997万 | 2.63 | 1.15% |
2025-01-23 | -429万 | 2.60 | -0.38% |
2025-01-22 | -568万 | 2.61 | -1.51% |
2025-01-21 | -1937万 | 2.65 | -1.49% |
2025-01-20 | 175万 | 2.69 | 0.00% |
2025-01-17 | 38万 | 2.69 | -0.74% |
2025-01-16 | 1001万 | 2.71 | 0.37% |
2025-01-15 | -1795万 | 2.70 | -1.10% |
2025-01-14 | 2332万 | 2.73 | 3.80% |
2025-01-13 | 1360万 | 2.63 | 0.38% |
2025-01-10 | -2616万 | 2.62 | -2.96% |
2025-01-09 | -416万 | 2.70 | -0.37% |
2025-01-08 | -1417万 | 2.71 | -0.37% |
2025-01-07 | -605万 | 2.72 | 0.00% |
2025-01-06 | 1789万 | 2.72 | 1.12% |
2025-01-03 | -1868万 | 2.69 | -2.54% |
2025-01-02 | -2299万 | 2.76 | -2.13% |
2024-12-31 | -3419万 | 2.82 | -2.76% |
2024-12-30 | -3163万 | 2.90 | -1.69% |
2024-12-27 | 4029万 | 2.95 | 2.08% |
2024-12-26 | -337万 | 2.89 | 0.00% |
2024-12-25 | -2820万 | 2.89 | -1.03% |
2024-12-24 | 1000万 | 2.92 | 0.69% |
2024-12-23 | -5576万 | 2.90 | -2.68% |
2024-12-20 | -1129万 | 2.98 | 0.34% |
2024-12-19 | -2125万 | 2.97 | -1.00% |
2024-12-18 | -562万 | 3.00 | -0.33% |
2024-12-17 | -3768万 | 3.01 | -2.27% |
2024-12-16 | -2121万 | 3.08 | -0.65% |
2024-12-13 | -7848万 | 3.10 | -2.21% |
2024-12-12 | -3010万 | 3.17 | -0.31% |
2024-12-11 | 5023万 | 3.18 | 1.92% |
2024-12-10 | -2627万 | 3.12 | -0.64% |
2024-12-09 | -2619万 | 3.14 | -0.32% |
2024-12-06 | 1.16亿 | 3.15 | 3.96% |
2024-12-05 | 435万 | 3.03 | 1.00% |
2024-12-04 | -4991万 | 3.00 | -1.96% |
2024-12-03 | 1203万 | 3.06 | 0.99% |
2024-12-02 | 3085万 | 3.03 | 2.02% |
2024-11-29 | 8万 | 2.97 | 0.68% |
2024-11-28 | -99万 | 2.95 | 0.34% |
2024-11-27 | 672万 | 2.94 | 1.38% |
2024-11-26 | -1828万 | 2.90 | -0.68% |
2024-11-25 | 436万 | 2.92 | 0.34% |
2024-11-22 | -6106万 | 2.91 | -3.32% |
电脑版网址:
zt1388.com