日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -585万 | 2.67 | -0.74% |
2025-04-14 | 2293万 | 2.69 | 2.28% |
2025-04-11 | -1586万 | 2.63 | -0.38% |
2025-04-10 | -325万 | 2.64 | 1.15% |
2025-04-09 | 601万 | 2.61 | 0.38% |
2025-04-08 | 1496万 | 2.60 | 1.56% |
2025-04-07 | -4017万 | 2.56 | -9.86% |
2025-04-03 | 3366万 | 2.84 | 1.43% |
2025-04-02 | -593万 | 2.80 | -0.71% |
2025-04-01 | 2945万 | 2.82 | 2.55% |
2025-03-31 | -2067万 | 2.75 | -2.14% |
2025-03-28 | -2211万 | 2.81 | -1.06% |
2025-03-27 | -3644万 | 2.84 | -1.73% |
2025-03-26 | -114万 | 2.89 | 0.00% |
2025-03-25 | 3889万 | 2.89 | 1.76% |
2025-03-24 | -3606万 | 2.84 | -1.39% |
2025-03-21 | -1114万 | 2.88 | -0.69% |
2025-03-20 | 1289万 | 2.90 | 0.69% |
2025-03-19 | -1086万 | 2.88 | -0.35% |
2025-03-18 | 6942万 | 2.89 | 2.48% |
2025-03-17 | -1135万 | 2.82 | 0.71% |
2025-03-14 | 6005万 | 2.80 | 1.82% |
2025-03-13 | -1622万 | 2.75 | -0.36% |
2025-03-12 | -516万 | 2.76 | 0.00% |
2025-03-11 | 81万 | 2.76 | 0.36% |
2025-03-10 | -882万 | 2.75 | -0.36% |
2025-03-07 | -1724万 | 2.76 | -1.08% |
2025-03-06 | 2494万 | 2.79 | 2.57% |
2025-03-05 | -3877万 | 2.72 | -0.37% |
2025-03-04 | -51万 | 2.73 | -0.36% |
2025-03-03 | -487万 | 2.74 | -0.36% |
2025-02-28 | -2236万 | 2.75 | -1.43% |
2025-02-27 | -3136万 | 2.79 | -1.41% |
2025-02-26 | 511万 | 2.83 | 1.80% |
2025-02-25 | -897万 | 2.78 | -0.36% |
2025-02-24 | 1022万 | 2.79 | 1.09% |
2025-02-21 | 1995万 | 2.76 | 1.85% |
2025-02-20 | -1196万 | 2.71 | -0.73% |
2025-02-19 | -356万 | 2.73 | 0.00% |
2025-02-18 | -3459万 | 2.73 | -2.15% |
2025-02-17 | 1854万 | 2.79 | 0.72% |
2025-02-14 | -159万 | 2.77 | -0.36% |
2025-02-13 | -433万 | 2.78 | -0.36% |
2025-02-12 | -541万 | 2.79 | 0.36% |
2025-02-11 | -335万 | 2.78 | -0.36% |
2025-02-10 | -2285万 | 2.79 | 0.36% |
2025-02-07 | 2918万 | 2.78 | 2.21% |
2025-02-06 | 3667万 | 2.72 | 1.87% |
2025-02-05 | -611万 | 2.67 | 1.14% |
2025-01-27 | -523万 | 2.64 | 0.38% |