日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -7199万 | 17.47 | -0.51% |
2025-03-12 | 9109万 | 17.56 | 0.52% |
2025-03-11 | 271万 | 17.47 | 0.34% |
2025-03-10 | -4264万 | 17.41 | -0.06% |
2025-03-07 | -1.61亿 | 17.42 | -1.86% |
2025-03-06 | 1.1亿 | 17.75 | 2.01% |
2025-03-05 | -5939万 | 17.40 | -0.23% |
2025-03-04 | -5363万 | 17.44 | 0.00% |
2025-03-03 | -7096万 | 17.44 | -0.74% |
2025-02-28 | -2.2亿 | 17.57 | -3.57% |
2025-02-27 | 1.05亿 | 18.22 | 1.62% |
2025-02-26 | 1.17亿 | 17.93 | 2.57% |
2025-02-25 | -1.08亿 | 17.48 | -1.41% |
2025-02-24 | -5847万 | 17.73 | -0.39% |
2025-02-21 | 7967万 | 17.80 | 1.42% |
2025-02-20 | -1028万 | 17.55 | 0.06% |
2025-02-19 | 5146万 | 17.54 | 1.33% |
2025-02-18 | -1.48亿 | 17.31 | -2.92% |
2025-02-17 | -1980万 | 17.83 | 0.34% |
2025-02-14 | 784万 | 17.77 | -0.34% |
2025-02-13 | -580万 | 17.83 | -0.22% |
2025-02-12 | -487万 | 17.87 | 1.13% |
2025-02-11 | -5418万 | 17.67 | -0.84% |
2025-02-10 | -4099万 | 17.82 | 0.22% |
2025-02-07 | 1.07亿 | 17.78 | 1.89% |
2025-02-06 | 6256万 | 17.45 | 1.69% |
2025-02-05 | 1739万 | 17.16 | 1.24% |
2025-01-27 | -1.41亿 | 16.95 | -2.53% |
2025-01-24 | -1169万 | 17.39 | 0.75% |
2025-01-23 | -2786万 | 17.26 | 0.35% |
2025-01-22 | -6576万 | 17.20 | -0.52% |
2025-01-21 | 335万 | 17.29 | 0.70% |
2025-01-20 | -9174万 | 17.17 | -0.46% |
2025-01-17 | 562万 | 17.25 | 0.06% |
2025-01-16 | -7215万 | 17.24 | -0.46% |
2025-01-15 | -6087万 | 17.32 | -1.20% |
2025-01-14 | 7396万 | 17.53 | 3.97% |
2025-01-13 | 2163万 | 16.86 | 0.24% |
2025-01-10 | -1.49亿 | 16.82 | -2.72% |
2025-01-09 | -8472万 | 17.29 | -1.26% |
2025-01-08 | 1.41亿 | 17.51 | 2.04% |
2025-01-07 | 2167万 | 17.16 | 1.78% |
2025-01-06 | -2501万 | 16.86 | -0.59% |
2025-01-03 | -4773万 | 16.96 | -2.02% |
2025-01-02 | -1.26亿 | 17.31 | -4.42% |
2024-12-31 | -2.58亿 | 18.11 | -6.21% |
2024-12-30 | -1932万 | 19.31 | 0.21% |
2024-12-27 | -4218万 | 19.27 | 0.21% |
2024-12-26 | -6013万 | 19.23 | -0.10% |
2024-12-25 | 1.37亿 | 19.25 | 2.28% |
电脑版网址:
zt1388.com