日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 811万 | 4.83 | 2.77% |
2025-02-07 | 344万 | 4.70 | 2.17% |
2025-02-06 | 50万 | 4.60 | -0.22% |
2025-02-05 | 5552万 | 4.61 | 10.02% |
2025-01-27 | 254万 | 4.19 | 0.48% |
2025-01-24 | 566万 | 4.17 | 0.97% |
2025-01-23 | -417万 | 4.13 | 0.00% |
2025-01-22 | -248万 | 4.13 | -0.72% |
2025-01-21 | -1555万 | 4.16 | -0.72% |
2025-01-20 | 913万 | 4.19 | 0.96% |
2025-01-17 | -6万 | 4.15 | 0.00% |
2025-01-16 | -2278万 | 4.15 | 0.24% |
2025-01-15 | -403万 | 4.14 | -0.48% |
2025-01-14 | 2388万 | 4.16 | 4.26% |
2025-01-13 | 58万 | 3.99 | -0.99% |
2025-01-10 | -3707万 | 4.03 | -3.12% |
2025-01-09 | -23万 | 4.16 | 0.48% |
2025-01-08 | -1720万 | 4.14 | -1.19% |
2025-01-07 | 1058万 | 4.19 | 2.20% |
2025-01-06 | -77万 | 4.10 | -0.24% |
2025-01-03 | -3802万 | 4.11 | -5.30% |
2025-01-02 | -4641万 | 4.34 | -2.25% |
2024-12-31 | -4177万 | 4.44 | -3.06% |
2024-12-30 | -3354万 | 4.58 | -1.29% |
2024-12-27 | -2964万 | 4.64 | -1.69% |
2024-12-26 | 8836万 | 4.72 | 7.52% |
2024-12-25 | -4359万 | 4.39 | -3.94% |
2024-12-24 | -2280万 | 4.57 | 0.00% |
2024-12-23 | -7433万 | 4.57 | -5.38% |
2024-12-20 | -6081万 | 4.83 | -2.23% |
2024-12-19 | 7450万 | 4.94 | 5.56% |
2024-12-18 | 2304万 | 4.68 | 2.18% |
2024-12-17 | -4956万 | 4.58 | -4.58% |
2024-12-16 | -4050万 | 4.80 | -0.62% |
2024-12-13 | -7616万 | 4.83 | -3.01% |
2024-12-12 | 1872万 | 4.98 | 0.81% |
2024-12-11 | 7010万 | 4.94 | 2.92% |
2024-12-10 | -5629万 | 4.80 | -0.83% |
2024-12-09 | -6836万 | 4.84 | -1.83% |
2024-12-06 | 2836万 | 4.93 | 2.28% |
2024-12-05 | -5331万 | 4.82 | -1.03% |
2024-12-04 | -1.5亿 | 4.87 | -5.62% |
2024-12-03 | 3879万 | 5.16 | 1.57% |
2024-12-02 | 838万 | 5.08 | 9.96% |
2024-11-29 | 659万 | 4.62 | 1.76% |
2024-11-28 | -2675万 | 4.54 | -0.22% |
2024-11-27 | -3049万 | 4.55 | -0.66% |
2024-11-26 | -9369万 | 4.58 | -3.98% |
2024-11-25 | -1.13亿 | 4.77 | -4.41% |
2024-11-22 | -1654万 | 4.99 | -1.96% |
电脑版网址:
zt1388.com