日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 40万 | 5.14 | -0.58% |
2025-04-14 | -145万 | 5.17 | 1.57% |
2025-04-11 | -23万 | 5.09 | 0.39% |
2025-04-10 | -2748万 | 5.07 | 1.60% |
2025-04-09 | 3831万 | 4.99 | 4.18% |
2025-04-08 | -2386万 | 4.79 | -3.04% |
2025-04-07 | -3203万 | 4.94 | -10.02% |
2025-04-03 | -715万 | 5.49 | -0.72% |
2025-04-02 | -4380万 | 5.53 | -0.90% |
2025-04-01 | -3174万 | 5.58 | -1.06% |
2025-03-31 | -919万 | 5.64 | 0.36% |
2025-03-28 | 2898万 | 5.62 | 0.54% |
2025-03-27 | -6813万 | 5.59 | -2.10% |
2025-03-26 | -3444万 | 5.71 | -0.52% |
2025-03-25 | -6257万 | 5.74 | -3.53% |
2025-03-24 | -1.43亿 | 5.95 | -6.45% |
2025-03-21 | -1.93亿 | 6.36 | -5.78% |
2025-03-20 | -1.36亿 | 6.75 | -2.32% |
2025-03-19 | -2.42亿 | 6.91 | -3.63% |
2025-03-18 | 1.42亿 | 7.17 | 4.22% |
2025-03-17 | -3252万 | 6.88 | 1.78% |
2025-03-14 | -1071万 | 6.76 | 4.48% |
2025-03-13 | -2.32亿 | 6.47 | -4.85% |
2025-03-12 | -1.98亿 | 6.80 | -1.59% |
2025-03-11 | 1.25亿 | 6.91 | 3.91% |
2025-03-10 | -962万 | 6.65 | 1.53% |
2025-03-07 | -3.95亿 | 6.55 | -6.70% |
2025-03-06 | -2.51亿 | 7.02 | 10.03% |
2025-03-05 | -5569万 | 6.38 | 1.27% |
2025-03-04 | -2.54亿 | 6.30 | -6.53% |
2025-03-03 | -5.41亿 | 6.74 | 9.95% |
2025-02-28 | -2.72亿 | 6.13 | 10.05% |
2025-02-27 | -1.39亿 | 5.57 | -3.80% |
2025-02-26 | 4349万 | 5.79 | 4.70% |
2025-02-25 | -1.37亿 | 5.53 | -3.66% |
2025-02-24 | -7378万 | 5.74 | 1.95% |
2025-02-21 | 8298万 | 5.63 | 9.96% |
2025-02-20 | -1.03亿 | 5.12 | -1.92% |
2025-02-19 | -1024万 | 5.22 | 1.36% |
2025-02-18 | -2.76亿 | 5.15 | -9.97% |
2025-02-17 | -5.28亿 | 5.72 | 10.00% |
2025-02-14 | -1.23亿 | 5.20 | -4.94% |
2025-02-13 | -1.33亿 | 5.47 | 10.06% |
2025-02-12 | -506万 | 4.97 | 1.64% |
2025-02-11 | -1812万 | 4.89 | 0.62% |
2025-02-10 | 1632万 | 4.86 | 3.40% |
2025-02-07 | 344万 | 4.70 | 2.17% |
2025-02-06 | 50万 | 4.60 | -0.22% |
2025-02-05 | 5552万 | 4.61 | 10.02% |
2025-01-27 | 254万 | 4.19 | 0.48% |