日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -810万 | 125.50 | -1.18% |
2025-04-14 | -1046万 | 127.00 | -0.08% |
2025-04-11 | 1144万 | 127.10 | 1.29% |
2025-04-10 | 146万 | 125.48 | 2.63% |
2025-04-09 | -895万 | 122.26 | -0.11% |
2025-04-08 | 3086万 | 122.39 | 3.38% |
2025-04-07 | -3429万 | 118.39 | -9.99% |
2025-04-03 | -468万 | 131.53 | -1.84% |
2025-04-02 | -939万 | 133.99 | -0.87% |
2025-04-01 | -3755万 | 135.16 | -1.87% |
2025-03-31 | 157万 | 137.73 | 1.65% |
2025-03-28 | -1820万 | 135.50 | -0.59% |
2025-03-27 | 1891万 | 136.30 | 0.97% |
2025-03-26 | -3132万 | 134.99 | -2.10% |
2025-03-25 | 1836万 | 137.88 | -0.73% |
2025-03-24 | 9339万 | 138.90 | 3.65% |
2025-03-21 | -3747万 | 134.01 | -1.77% |
2025-03-20 | -1.27亿 | 136.43 | 10.00% |
2025-03-19 | -1944万 | 124.03 | -0.78% |
2025-03-18 | -4318万 | 125.01 | -0.69% |
2025-03-17 | 554万 | 125.88 | 0.17% |
2025-03-14 | 8217万 | 125.67 | 2.88% |
2025-03-13 | -2600万 | 122.15 | -0.63% |
2025-03-12 | 655万 | 122.93 | -1.40% |
2025-03-11 | -4846万 | 124.67 | -0.42% |
2025-03-10 | 1111万 | 125.20 | -0.60% |
2025-03-07 | 1.5亿 | 125.96 | 4.11% |
2025-03-06 | -1.37亿 | 120.99 | -3.43% |
2025-03-05 | 1323万 | 125.29 | 0.63% |
2025-03-04 | -2645万 | 124.50 | -0.61% |
2025-03-03 | -1424万 | 125.26 | -2.91% |
2025-02-28 | 2792万 | 129.02 | 0.02% |
2025-02-27 | 3118万 | 128.99 | 0.69% |
2025-02-26 | 1977万 | 128.11 | 0.13% |
2025-02-25 | 5610万 | 127.94 | 3.11% |
2025-02-24 | -1737万 | 124.08 | 1.70% |
2025-02-21 | -203万 | 122.00 | -2.01% |
2025-02-20 | -4570万 | 124.50 | -1.21% |
2025-02-19 | -3265万 | 126.03 | -0.47% |
2025-02-18 | -4154万 | 126.62 | -1.08% |
2025-02-17 | -6627万 | 128.00 | -2.00% |
2025-02-14 | 695万 | 130.61 | 0.27% |
2025-02-13 | -1.01亿 | 130.26 | -0.75% |
2025-02-12 | -5698万 | 131.24 | -3.13% |
2025-02-11 | 1087万 | 135.48 | 0.89% |
2025-02-10 | -2964万 | 134.28 | -1.14% |
2025-02-07 | 2185万 | 135.83 | 0.61% |
2025-02-06 | 3583万 | 135.00 | 3.17% |
2025-02-05 | -582万 | 130.85 | -0.65% |
2025-01-27 | 329万 | 131.70 | 0.32% |