日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 115万 | 133.38 | 1.28% |
2025-01-27 | 329万 | 131.70 | 0.32% |
2025-01-24 | 765万 | 131.28 | 0.37% |
2025-01-23 | -1583万 | 130.80 | -0.74% |
2025-01-22 | 210万 | 131.78 | 0.06% |
2025-01-21 | -4784万 | 131.70 | -2.44% |
2025-01-20 | -2578万 | 135.00 | -1.38% |
2025-01-17 | 2278万 | 136.89 | 2.08% |
2025-01-16 | -1542万 | 134.10 | -1.29% |
2025-01-15 | 295万 | 135.85 | -0.53% |
2025-01-14 | 1117万 | 136.58 | 1.93% |
2025-01-13 | 3823万 | 134.00 | 0.00% |
2025-01-10 | 1880万 | 134.00 | 0.83% |
2025-01-09 | -1027万 | 132.90 | -0.44% |
2025-01-08 | 2561万 | 133.49 | 2.99% |
2025-01-07 | 2129万 | 129.61 | 2.05% |
2025-01-06 | 310万 | 127.01 | -1.27% |
2025-01-03 | -878万 | 128.65 | -1.63% |
2025-01-02 | -3537万 | 130.78 | -2.02% |
2024-12-31 | -1307万 | 133.48 | -0.78% |
2024-12-30 | -1212万 | 134.53 | -0.58% |
2024-12-27 | -3026万 | 135.31 | -2.81% |
2024-12-26 | 3671万 | 139.22 | 0.88% |
2024-12-25 | 5124万 | 138.00 | 2.11% |
2024-12-24 | 487万 | 135.15 | 0.50% |
2024-12-23 | 6816万 | 134.48 | 1.56% |
2024-12-20 | 236万 | 132.41 | -0.01% |
2024-12-19 | 41万 | 132.42 | 0.09% |
2024-12-18 | -2028万 | 132.30 | -0.23% |
2024-12-17 | 3385万 | 132.60 | 2.39% |
2024-12-16 | -3235万 | 129.50 | -2.41% |
2024-12-13 | -1819万 | 132.70 | -2.56% |
2024-12-12 | -1685万 | 136.18 | -0.17% |
2024-12-11 | 2346万 | 136.41 | 1.34% |
2024-12-10 | 4765万 | 134.60 | 2.23% |
2024-12-09 | 1807万 | 131.66 | 1.63% |
2024-12-06 | 2484万 | 129.55 | 0.06% |
2024-12-05 | -1245万 | 129.47 | -1.53% |
2024-12-04 | -2301万 | 131.48 | -1.74% |
2024-12-03 | 813万 | 133.81 | 0.61% |
2024-12-02 | -2444万 | 133.00 | -1.14% |
2024-11-29 | -6383万 | 134.54 | -1.33% |
2024-11-28 | -5490万 | 136.36 | -2.77% |
2024-11-27 | 2944万 | 140.24 | 2.73% |
2024-11-26 | -1361万 | 136.51 | -0.71% |
2024-11-25 | 3451万 | 137.49 | 2.28% |
2024-11-22 | -9772万 | 134.42 | -7.06% |
2024-11-21 | 3340万 | 144.63 | 0.52% |
2024-11-20 | -1016万 | 143.88 | 0.40% |
2024-11-19 | 1978万 | 143.31 | 2.66% |
电脑版网址:
zt1388.com