日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -203万 | 6.59 | -0.75% |
2025-04-14 | -1545万 | 6.64 | -1.48% |
2025-04-11 | -294万 | 6.74 | -0.30% |
2025-04-10 | -527万 | 6.76 | 0.90% |
2025-04-09 | -397万 | 6.70 | -0.15% |
2025-04-08 | 2200万 | 6.71 | 3.55% |
2025-04-07 | -2110万 | 6.48 | -7.69% |
2025-04-03 | 1784万 | 7.02 | 0.86% |
2025-04-02 | 324万 | 6.96 | 0.00% |
2025-04-01 | 1818万 | 6.96 | 1.46% |
2025-03-31 | -1907万 | 6.86 | -1.29% |
2025-03-28 | 313万 | 6.95 | 0.43% |
2025-03-27 | -1294万 | 6.92 | -0.86% |
2025-03-26 | 1079万 | 6.98 | 0.87% |
2025-03-25 | -168万 | 6.92 | -0.14% |
2025-03-24 | 2552万 | 6.93 | 1.76% |
2025-03-21 | -1172万 | 6.81 | -0.73% |
2025-03-20 | -1134万 | 6.86 | -0.44% |
2025-03-19 | -2813万 | 6.89 | -1.15% |
2025-03-18 | -597万 | 6.97 | 0.00% |
2025-03-17 | -2291万 | 6.97 | -0.29% |
2025-03-14 | 2274万 | 6.99 | 1.60% |
2025-03-13 | -3949万 | 6.88 | -1.85% |
2025-03-12 | -1934万 | 7.01 | -0.14% |
2025-03-11 | -318万 | 7.02 | 0.57% |
2025-03-10 | -199万 | 6.98 | 2.35% |
2025-03-07 | -3188万 | 6.82 | -0.87% |
2025-03-06 | 3363万 | 6.88 | 2.38% |
2025-03-05 | -1389万 | 6.72 | -0.15% |
2025-03-04 | -3746万 | 6.73 | -1.32% |
2025-03-03 | -291万 | 6.82 | 0.15% |
2025-02-28 | -2841万 | 6.81 | -4.22% |
2025-02-27 | -1366万 | 7.11 | -0.42% |
2025-02-26 | -2709万 | 7.14 | -0.56% |
2025-02-25 | -3654万 | 7.18 | -2.97% |
2025-02-24 | -2928万 | 7.40 | -1.86% |
2025-02-21 | 266万 | 7.54 | 0.40% |
2025-02-20 | -1780万 | 7.51 | -0.13% |
2025-02-19 | -213万 | 7.52 | 2.17% |
2025-02-18 | -2198万 | 7.36 | -4.66% |
2025-02-17 | -2125万 | 7.72 | -1.15% |
2025-02-14 | -801万 | 7.81 | 0.39% |
2025-02-13 | -4213万 | 7.78 | -2.99% |
2025-02-12 | -727万 | 8.02 | -0.50% |
2025-02-11 | 1354万 | 8.06 | 2.28% |
2025-02-10 | -2508万 | 7.88 | 1.03% |
2025-02-07 | 1878万 | 7.80 | 1.96% |
2025-02-06 | 4591万 | 7.65 | 6.40% |
2025-02-05 | 3796万 | 7.19 | 6.05% |
2025-01-27 | 333万 | 6.78 | 0.74% |