日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1247万 | 13.29 | -0.89% |
2025-04-14 | 2156万 | 13.41 | 1.90% |
2025-04-11 | 2742万 | 13.16 | 0.53% |
2025-04-10 | -3924万 | 13.09 | 1.16% |
2025-04-09 | 1342万 | 12.94 | 0.62% |
2025-04-08 | 2750万 | 12.86 | 1.74% |
2025-04-07 | -3450万 | 12.64 | -9.97% |
2025-04-03 | -2385万 | 14.04 | -0.35% |
2025-04-02 | -4832万 | 14.09 | -1.05% |
2025-04-01 | -2512万 | 14.24 | 1.14% |
2025-03-31 | -6580万 | 14.08 | -1.47% |
2025-03-28 | -5423万 | 14.29 | -1.79% |
2025-03-27 | -3579万 | 14.55 | -2.35% |
2025-03-26 | -3494万 | 14.90 | -1.78% |
2025-03-25 | -2306万 | 15.17 | -1.62% |
2025-03-24 | -6644万 | 15.42 | -0.71% |
2025-03-21 | 4139万 | 15.53 | 3.95% |
2025-03-20 | 9105万 | 14.94 | 3.32% |
2025-03-19 | -2162万 | 14.46 | -1.16% |
2025-03-18 | -2544万 | 14.63 | -0.27% |
2025-03-17 | -5988万 | 14.67 | 3.02% |
2025-03-14 | 166万 | 14.24 | 1.50% |
2025-03-13 | -2547万 | 14.03 | 0.29% |
2025-03-12 | -1850万 | 13.99 | 0.00% |
2025-03-11 | 383万 | 13.99 | 0.50% |
2025-03-10 | -4691万 | 13.92 | -0.22% |
2025-03-07 | -865万 | 13.95 | -0.07% |
2025-03-06 | -3380万 | 13.96 | -0.64% |
2025-03-05 | -2011万 | 14.05 | -0.28% |
2025-03-04 | -2291万 | 14.09 | -1.19% |
2025-03-03 | -1842万 | 14.26 | -1.25% |
2025-02-28 | 5274万 | 14.44 | 2.05% |
2025-02-27 | -2779万 | 14.15 | -0.35% |
2025-02-26 | -2439万 | 14.20 | 0.35% |
2025-02-25 | -928万 | 14.15 | -0.56% |
2025-02-24 | -2837万 | 14.23 | -1.04% |
2025-02-21 | -2463万 | 14.38 | -0.28% |
2025-02-20 | 1847万 | 14.42 | 0.56% |
2025-02-19 | -1364万 | 14.34 | -0.07% |
2025-02-18 | 276万 | 14.35 | -0.35% |
2025-02-17 | -1325万 | 14.40 | 0.14% |
2025-02-14 | -3871万 | 14.38 | -0.48% |
2025-02-13 | -5074万 | 14.45 | -0.82% |
2025-02-12 | -5295万 | 14.57 | -0.82% |
2025-02-11 | -1226万 | 14.69 | 0.27% |
2025-02-10 | -1769万 | 14.65 | -0.07% |
2025-02-07 | -726万 | 14.66 | 0.62% |
2025-02-06 | 1413万 | 14.57 | 1.18% |
2025-02-05 | -9380万 | 14.40 | -4.06% |
2025-01-27 | -1825万 | 15.01 | -0.40% |