日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1302万 | 14.59 | -0.48% |
2025-02-07 | -726万 | 14.66 | 0.62% |
2025-02-06 | 1413万 | 14.57 | 1.18% |
2025-02-05 | -9380万 | 14.40 | -4.06% |
2025-01-27 | -1825万 | 15.01 | -0.40% |
2025-01-24 | -224万 | 15.07 | -0.07% |
2025-01-23 | -2470万 | 15.08 | 0.33% |
2025-01-22 | -2275万 | 15.03 | -2.40% |
2025-01-21 | -1940万 | 15.40 | -2.90% |
2025-01-20 | 156万 | 15.86 | 0.00% |
2025-01-17 | 1615万 | 15.86 | 0.32% |
2025-01-16 | 1903万 | 15.81 | 1.41% |
2025-01-15 | 1405万 | 15.59 | 0.71% |
2025-01-14 | 4560万 | 15.48 | 4.38% |
2025-01-13 | -33万 | 14.83 | 1.92% |
2025-01-10 | -1756万 | 14.55 | -1.76% |
2025-01-09 | -4143万 | 14.81 | -3.83% |
2025-01-08 | -1727万 | 15.40 | -1.03% |
2025-01-07 | 572万 | 15.56 | 0.58% |
2025-01-06 | 1080万 | 15.47 | 0.26% |
2025-01-03 | 5341万 | 15.43 | 2.73% |
2025-01-02 | 742万 | 15.02 | -1.51% |
2024-12-31 | 2111万 | 15.25 | 0.73% |
2024-12-30 | 4081万 | 15.14 | 1.88% |
2024-12-27 | 1236万 | 14.86 | 0.68% |
2024-12-26 | 299万 | 14.76 | 0.00% |
2024-12-25 | -2503万 | 14.76 | 0.07% |
2024-12-24 | -3065万 | 14.75 | 1.30% |
2024-12-23 | 7322万 | 14.56 | 0.90% |
2024-12-20 | -4912万 | 14.43 | -1.30% |
2024-12-19 | -8703万 | 14.62 | -2.92% |
2024-12-18 | 1445万 | 15.06 | 0.80% |
2024-12-17 | -2103万 | 14.94 | -1.06% |
2024-12-16 | 1722万 | 15.10 | 0.80% |
2024-12-13 | -2017万 | 14.98 | -1.06% |
2024-12-12 | 661万 | 15.14 | 0.07% |
2024-12-11 | 4722万 | 15.13 | 1.48% |
2024-12-10 | -5965万 | 14.91 | -0.20% |
2024-12-09 | -1610万 | 14.94 | -0.33% |
2024-12-06 | 538万 | 14.99 | 0.67% |
2024-12-05 | -4001万 | 14.89 | -1.78% |
2024-12-04 | 2627万 | 15.16 | 0.73% |
2024-12-03 | -956万 | 15.05 | 0.20% |
2024-12-02 | 1006万 | 15.02 | 1.08% |
2024-11-29 | -397万 | 14.86 | 0.34% |
2024-11-28 | -309万 | 14.81 | -1.07% |
2024-11-27 | 2473万 | 14.97 | 1.01% |
2024-11-26 | -1458万 | 14.82 | -1.59% |
2024-11-25 | 2428万 | 15.06 | 1.07% |
2024-11-22 | -5500万 | 14.90 | -3.12% |
电脑版网址:
zt1388.com