日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 38万 | 14.60 | 0.41% |
2025-02-07 | -653万 | 14.54 | 0.21% |
2025-02-06 | 45万 | 14.51 | 0.21% |
2025-02-05 | -1269万 | 14.48 | -4.04% |
2025-01-27 | 1028万 | 15.09 | 1.89% |
2025-01-24 | 1043万 | 14.81 | 2.07% |
2025-01-23 | -104万 | 14.51 | 0.90% |
2025-01-22 | 336万 | 14.38 | -0.69% |
2025-01-21 | -376万 | 14.48 | 0.07% |
2025-01-20 | 80万 | 14.47 | 0.63% |
2025-01-17 | 814万 | 14.38 | 0.70% |
2025-01-16 | -504万 | 14.28 | 0.63% |
2025-01-15 | -740万 | 14.19 | -1.80% |
2025-01-14 | -237万 | 14.45 | 1.40% |
2025-01-13 | -217万 | 14.25 | -1.18% |
2025-01-10 | -762万 | 14.42 | -1.64% |
2025-01-09 | -862万 | 14.66 | -3.17% |
2025-01-08 | -117万 | 15.14 | 0.13% |
2025-01-07 | -761万 | 15.12 | -2.01% |
2025-01-06 | 166万 | 15.43 | 0.00% |
2025-01-03 | 793万 | 15.43 | -1.97% |
2025-01-02 | -705万 | 15.74 | -0.69% |
2024-12-31 | 228万 | 15.85 | -2.04% |
2024-12-30 | 714万 | 16.18 | 1.89% |
2024-12-27 | 510万 | 15.88 | -0.81% |
2024-12-26 | 181万 | 16.01 | -0.31% |
2024-12-25 | -191万 | 16.06 | 0.00% |
2024-12-24 | 907万 | 16.06 | 3.41% |
2024-12-23 | 297万 | 15.53 | -1.77% |
2024-12-20 | 570万 | 15.81 | 0.44% |
2024-12-19 | -118万 | 15.74 | 0.06% |
2024-12-18 | 404万 | 15.73 | 1.29% |
2024-12-17 | -52万 | 15.53 | 0.84% |
2024-12-16 | -248万 | 15.40 | 1.92% |
2024-12-13 | 256万 | 15.11 | 0.33% |
2024-12-12 | -1534万 | 15.06 | -0.92% |
2024-12-11 | -1464万 | 15.20 | 2.08% |
2024-12-10 | 123万 | 14.89 | -0.80% |
2024-12-09 | 552万 | 15.01 | 0.81% |
2024-12-06 | 1711万 | 14.89 | 4.27% |
2024-12-05 | 584万 | 14.28 | 1.13% |
2024-12-04 | -572万 | 14.12 | -1.40% |
2024-12-03 | -517万 | 14.32 | -0.42% |
2024-12-02 | -1757万 | 14.38 | -1.37% |
2024-11-29 | 370万 | 14.58 | 1.67% |
2024-11-28 | -27万 | 14.34 | -0.14% |
2024-11-27 | 1044万 | 14.36 | 3.01% |
2024-11-26 | -105万 | 13.94 | -0.07% |
2024-11-25 | -599万 | 13.95 | 0.94% |
2024-11-22 | -1022万 | 13.82 | -3.63% |
电脑版网址:
zt1388.com