日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1089万 | 3.71 | 0.27% |
2025-04-14 | 1.49亿 | 3.70 | 1.37% |
2025-04-11 | 6566万 | 3.65 | 0.27% |
2025-04-10 | -7734万 | 3.64 | -0.27% |
2025-04-09 | -6571万 | 3.65 | -0.27% |
2025-04-08 | 1.18亿 | 3.66 | 1.95% |
2025-04-07 | -1.7亿 | 3.59 | -6.02% |
2025-04-03 | 2014万 | 3.82 | 0.26% |
2025-04-02 | 2.7亿 | 3.81 | 1.87% |
2025-04-01 | -1.93亿 | 3.74 | -1.06% |
2025-03-31 | -8487万 | 3.78 | -1.05% |
2025-03-28 | -8199万 | 3.82 | -0.52% |
2025-03-27 | 6327万 | 3.84 | 0.79% |
2025-03-26 | -1.22亿 | 3.81 | -1.30% |
2025-03-25 | 3800万 | 3.86 | 0.52% |
2025-03-24 | -3726万 | 3.84 | 0.00% |
2025-03-21 | -5238万 | 3.84 | -1.54% |
2025-03-20 | 875万 | 3.90 | 0.00% |
2025-03-19 | 1.21亿 | 3.90 | 1.04% |
2025-03-18 | 778万 | 3.86 | -0.26% |
2025-03-17 | 3518万 | 3.87 | 0.26% |
2025-03-14 | 2.66亿 | 3.86 | 1.58% |
2025-03-13 | 2562万 | 3.80 | 0.53% |
2025-03-12 | 1.27亿 | 3.78 | 0.80% |
2025-03-11 | 5108万 | 3.75 | 0.27% |
2025-03-10 | -2.15亿 | 3.74 | -1.58% |
2025-03-07 | -1473万 | 3.80 | 0.00% |
2025-03-06 | -7336万 | 3.80 | -1.30% |
2025-03-05 | 2.68亿 | 3.85 | 2.39% |
2025-03-04 | 1027万 | 3.76 | 0.27% |
2025-03-03 | -4925万 | 3.75 | -0.27% |
2025-02-28 | -4313万 | 3.76 | -0.79% |
2025-02-27 | 9055万 | 3.79 | 1.07% |
2025-02-26 | 3157万 | 3.75 | 0.27% |
2025-02-25 | -1.12亿 | 3.74 | -0.80% |
2025-02-24 | 777万 | 3.77 | -0.53% |
2025-02-21 | -1.29亿 | 3.79 | -1.56% |
2025-02-20 | 4881万 | 3.85 | 0.52% |
2025-02-19 | -923万 | 3.83 | -0.26% |
2025-02-18 | 2.1亿 | 3.84 | 1.59% |
2025-02-17 | -84万 | 3.78 | 0.00% |
2025-02-14 | -1740万 | 3.78 | 0.27% |
2025-02-13 | 9122万 | 3.77 | 0.27% |
2025-02-12 | 445万 | 3.76 | 0.27% |
2025-02-11 | -3991万 | 3.75 | 0.00% |
2025-02-10 | -339万 | 3.75 | 0.00% |
2025-02-07 | -9421万 | 3.75 | -0.53% |
2025-02-06 | -3230万 | 3.77 | -0.26% |
2025-02-05 | -7697万 | 3.78 | -2.33% |
2025-01-27 | 1677万 | 3.87 | 0.00% |