日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 2562万 | 3.80 | 0.53% |
2025-03-12 | 1.27亿 | 3.78 | 0.80% |
2025-03-11 | 5108万 | 3.75 | 0.27% |
2025-03-10 | -2.15亿 | 3.74 | -1.58% |
2025-03-07 | -1473万 | 3.80 | 0.00% |
2025-03-06 | -7336万 | 3.80 | -1.30% |
2025-03-05 | 2.68亿 | 3.85 | 2.39% |
2025-03-04 | 1027万 | 3.76 | 0.27% |
2025-03-03 | -4925万 | 3.75 | -0.27% |
2025-02-28 | -4313万 | 3.76 | -0.79% |
2025-02-27 | 9055万 | 3.79 | 1.07% |
2025-02-26 | 3157万 | 3.75 | 0.27% |
2025-02-25 | -1.12亿 | 3.74 | -0.80% |
2025-02-24 | 777万 | 3.77 | -0.53% |
2025-02-21 | -1.29亿 | 3.79 | -1.56% |
2025-02-20 | 4881万 | 3.85 | 0.52% |
2025-02-19 | -923万 | 3.83 | -0.26% |
2025-02-18 | 2.1亿 | 3.84 | 1.59% |
2025-02-17 | -84万 | 3.78 | 0.00% |
2025-02-14 | -1740万 | 3.78 | 0.27% |
2025-02-13 | 9122万 | 3.77 | 0.27% |
2025-02-12 | 445万 | 3.76 | 0.27% |
2025-02-11 | -3991万 | 3.75 | 0.00% |
2025-02-10 | -339万 | 3.75 | 0.00% |
2025-02-07 | -9421万 | 3.75 | -0.53% |
2025-02-06 | -3230万 | 3.77 | -0.26% |
2025-02-05 | -7697万 | 3.78 | -2.33% |
2025-01-27 | 1677万 | 3.87 | 0.00% |
2025-01-24 | 2944万 | 3.87 | 0.00% |
2025-01-23 | 2.96亿 | 3.87 | 6.03% |
2025-01-22 | -8130万 | 3.65 | -0.82% |
2025-01-21 | 3639万 | 3.78 | 0.53% |
2025-01-20 | 1.71亿 | 3.76 | 1.35% |
2025-01-17 | -3403万 | 3.71 | -0.54% |
2025-01-16 | 2340万 | 3.73 | 1.08% |
2025-01-15 | 5671万 | 3.69 | 0.54% |
2025-01-14 | 1.48亿 | 3.67 | 1.66% |
2025-01-13 | -1.23亿 | 3.61 | -1.90% |
2025-01-10 | 6279万 | 3.68 | 0.00% |
2025-01-09 | -1.12亿 | 3.68 | -1.60% |
2025-01-08 | 761万 | 3.74 | 0.27% |
2025-01-07 | -1630万 | 3.73 | 0.27% |
2025-01-06 | 3258万 | 3.72 | 0.27% |
2025-01-03 | 1252万 | 3.71 | -0.54% |
2025-01-02 | -2.96亿 | 3.73 | -3.62% |
2024-12-31 | -781万 | 3.87 | -1.02% |
2024-12-30 | 2.43亿 | 3.91 | 2.36% |
2024-12-27 | -866万 | 3.82 | 0.26% |
2024-12-26 | -2708万 | 3.81 | -0.52% |
2024-12-25 | 1269万 | 3.83 | 0.79% |
电脑版网址:
zt1388.com