日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 340万 | 8.43 | 0.60% |
2025-04-14 | 3980万 | 8.38 | 0.96% |
2025-04-11 | -962万 | 8.30 | -0.36% |
2025-04-10 | 1652万 | 8.33 | 0.12% |
2025-04-09 | 989万 | 8.32 | -0.95% |
2025-04-08 | 1145万 | 8.40 | 0.84% |
2025-04-07 | 6799万 | 8.33 | -3.25% |
2025-04-03 | 1928万 | 8.61 | 0.35% |
2025-04-02 | 4311万 | 8.58 | 1.54% |
2025-04-01 | 3980万 | 8.45 | 1.32% |
2025-03-31 | 3844万 | 8.34 | 0.85% |
2025-03-28 | 719万 | 8.27 | 0.49% |
2025-03-27 | 7526万 | 8.23 | 0.98% |
2025-03-26 | 404万 | 8.15 | -0.12% |
2025-03-25 | 5729万 | 8.16 | 1.24% |
2025-03-24 | -760万 | 8.06 | 0.25% |
2025-03-21 | 313万 | 8.04 | -1.11% |
2025-03-20 | 1366万 | 8.13 | 0.25% |
2025-03-19 | 8154万 | 8.11 | 1.12% |
2025-03-18 | -5062万 | 8.02 | -0.50% |
2025-03-17 | 1160万 | 8.06 | 0.37% |
2025-03-14 | -5274万 | 8.03 | -0.50% |
2025-03-13 | 969万 | 8.07 | -0.37% |
2025-03-12 | 1179万 | 8.10 | -0.49% |
2025-03-11 | 4645万 | 8.14 | 1.62% |
2025-03-10 | -2410万 | 8.01 | -0.50% |
2025-03-07 | -1420万 | 8.05 | -0.74% |
2025-03-06 | -1691万 | 8.11 | -0.98% |
2025-03-05 | 1.09亿 | 8.19 | 2.12% |
2025-03-04 | 2863万 | 8.02 | 0.50% |
2025-03-03 | -362万 | 7.98 | 0.00% |
2025-02-28 | 1546万 | 7.98 | -0.25% |
2025-02-27 | 581万 | 8.00 | 0.88% |
2025-02-26 | 607万 | 7.93 | 0.13% |
2025-02-25 | -6266万 | 7.92 | -1.25% |
2025-02-24 | -2179万 | 8.02 | -0.25% |
2025-02-21 | -8332万 | 8.04 | -1.47% |
2025-02-20 | 9937万 | 8.16 | 1.37% |
2025-02-19 | -3575万 | 8.05 | -0.25% |
2025-02-18 | 3376万 | 8.07 | 0.12% |
2025-02-17 | -1724万 | 8.06 | -0.25% |
2025-02-14 | -4847万 | 8.08 | -0.12% |
2025-02-13 | -6605万 | 8.09 | -1.34% |
2025-02-12 | 1751万 | 8.20 | 0.37% |
2025-02-11 | 4817万 | 8.17 | 1.36% |
2025-02-10 | 788万 | 8.06 | -0.12% |
2025-02-07 | -8051万 | 8.07 | -1.59% |
2025-02-06 | -1889万 | 8.20 | 0.24% |
2025-02-05 | -448万 | 8.18 | -2.04% |
2025-01-27 | 7084万 | 8.35 | 1.71% |