日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 676万 | 8.32 | 0.85% |
2025-03-12 | -52万 | 8.25 | 0.36% |
2025-03-11 | 211万 | 8.22 | 0.00% |
2025-03-10 | -177万 | 8.22 | 0.24% |
2025-03-07 | -707万 | 8.20 | -0.12% |
2025-03-06 | -897万 | 8.21 | 0.00% |
2025-03-05 | -501万 | 8.21 | -0.61% |
2025-03-04 | 116万 | 8.26 | -0.12% |
2025-03-03 | -555万 | 8.27 | -1.55% |
2025-02-28 | -412万 | 8.40 | -1.18% |
2025-02-27 | -723万 | 8.50 | -0.93% |
2025-02-26 | 1509万 | 8.58 | 4.00% |
2025-02-25 | -708万 | 8.25 | -0.36% |
2025-02-24 | 1875万 | 8.28 | 3.37% |
2025-02-21 | -425万 | 8.01 | -0.37% |
2025-02-20 | -217万 | 8.04 | 0.12% |
2025-02-19 | -154万 | 8.03 | 0.00% |
2025-02-18 | 773万 | 8.03 | -0.37% |
2025-02-17 | 167万 | 8.06 | -0.12% |
2025-02-14 | 784万 | 8.07 | 0.62% |
2025-02-13 | -454万 | 8.02 | -0.37% |
2025-02-12 | -355万 | 8.05 | -0.62% |
2025-02-11 | 1506万 | 8.10 | 1.76% |
2025-02-10 | -1304万 | 7.96 | -0.50% |
2025-02-07 | -514万 | 8.00 | -0.62% |
2025-02-06 | 90万 | 8.05 | 0.63% |
2025-02-05 | -253万 | 8.00 | -1.84% |
2025-01-27 | 899万 | 8.15 | 2.00% |
2025-01-24 | 490万 | 7.99 | 0.88% |
2025-01-23 | 158万 | 7.92 | 0.13% |
2025-01-22 | 891万 | 7.91 | 1.28% |
2025-01-21 | -1316万 | 7.81 | -2.13% |
2025-01-20 | 181万 | 7.98 | 0.25% |
2025-01-17 | 430万 | 7.96 | 0.38% |
2025-01-16 | 10万 | 7.93 | 0.13% |
2025-01-15 | 90万 | 7.92 | -0.25% |
2025-01-14 | 460万 | 7.94 | 1.15% |
2025-01-13 | 306万 | 7.85 | 0.51% |
2025-01-10 | -430万 | 7.81 | -0.89% |
2025-01-09 | -1416万 | 7.88 | -2.48% |
2025-01-08 | 54万 | 8.08 | 0.37% |
2025-01-07 | -845万 | 8.05 | -3.01% |
2025-01-06 | 298万 | 8.30 | 1.22% |
2025-01-03 | 345万 | 8.20 | -1.44% |
2025-01-02 | -1058万 | 8.32 | -3.03% |
2024-12-31 | 22万 | 8.58 | -1.15% |
2024-12-30 | -131万 | 8.68 | -0.91% |
2024-12-27 | 2024万 | 8.76 | 2.70% |
2024-12-26 | -392万 | 8.53 | -0.12% |
2024-12-25 | 368万 | 8.54 | 0.23% |
电脑版网址:
zt1388.com