日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -102万 | 7.98 | -0.50% |
2025-04-14 | -452万 | 8.02 | 0.25% |
2025-04-11 | -449万 | 8.00 | -0.74% |
2025-04-10 | -853万 | 8.06 | 0.50% |
2025-04-09 | -969万 | 8.02 | -1.35% |
2025-04-08 | 2449万 | 8.13 | 5.04% |
2025-04-07 | -1029万 | 7.74 | -8.83% |
2025-04-03 | 549万 | 8.49 | 1.07% |
2025-04-02 | -746万 | 8.40 | -1.75% |
2025-04-01 | 946万 | 8.55 | 1.42% |
2025-03-31 | -195万 | 8.43 | -1.52% |
2025-03-28 | 271万 | 8.56 | 0.23% |
2025-03-27 | -159万 | 8.54 | -0.47% |
2025-03-26 | 6万 | 8.58 | 0.00% |
2025-03-25 | 609万 | 8.58 | 1.06% |
2025-03-24 | 353万 | 8.49 | 0.35% |
2025-03-21 | 10万 | 8.46 | 0.00% |
2025-03-20 | -872万 | 8.46 | -0.70% |
2025-03-19 | 24万 | 8.52 | -0.12% |
2025-03-18 | -39万 | 8.53 | -0.70% |
2025-03-17 | 1617万 | 8.59 | 2.75% |
2025-03-14 | 354万 | 8.36 | 0.48% |
2025-03-13 | 676万 | 8.32 | 0.85% |
2025-03-12 | -52万 | 8.25 | 0.36% |
2025-03-11 | 211万 | 8.22 | 0.00% |
2025-03-10 | -177万 | 8.22 | 0.24% |
2025-03-07 | -707万 | 8.20 | -0.12% |
2025-03-06 | -897万 | 8.21 | 0.00% |
2025-03-05 | -501万 | 8.21 | -0.61% |
2025-03-04 | 116万 | 8.26 | -0.12% |
2025-03-03 | -555万 | 8.27 | -1.55% |
2025-02-28 | -412万 | 8.40 | -1.18% |
2025-02-27 | -723万 | 8.50 | -0.93% |
2025-02-26 | 1509万 | 8.58 | 4.00% |
2025-02-25 | -708万 | 8.25 | -0.36% |
2025-02-24 | 1875万 | 8.28 | 3.37% |
2025-02-21 | -425万 | 8.01 | -0.37% |
2025-02-20 | -217万 | 8.04 | 0.12% |
2025-02-19 | -154万 | 8.03 | 0.00% |
2025-02-18 | 773万 | 8.03 | -0.37% |
2025-02-17 | 167万 | 8.06 | -0.12% |
2025-02-14 | 784万 | 8.07 | 0.62% |
2025-02-13 | -454万 | 8.02 | -0.37% |
2025-02-12 | -355万 | 8.05 | -0.62% |
2025-02-11 | 1506万 | 8.10 | 1.76% |
2025-02-10 | -1304万 | 7.96 | -0.50% |
2025-02-07 | -514万 | 8.00 | -0.62% |
2025-02-06 | 90万 | 8.05 | 0.63% |
2025-02-05 | -253万 | 8.00 | -1.84% |
2025-01-27 | 899万 | 8.15 | 2.00% |