日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -8443万 | 16.55 | -0.48% |
2025-02-06 | -4282万 | 16.63 | -1.07% |
2025-02-05 | -7377万 | 16.81 | -2.21% |
2025-01-27 | 1.2亿 | 17.19 | 2.02% |
2025-01-24 | 3693万 | 16.85 | 0.96% |
2025-01-23 | 8368万 | 16.69 | 1.83% |
2025-01-22 | -9920万 | 16.39 | -2.21% |
2025-01-21 | -1.09亿 | 16.76 | -0.83% |
2025-01-20 | -1.28亿 | 16.90 | -1.05% |
2025-01-17 | 4718万 | 17.08 | -0.06% |
2025-01-16 | 1.34亿 | 17.09 | 1.54% |
2025-01-15 | -228万 | 16.83 | -0.47% |
2025-01-14 | 1.27亿 | 16.91 | 1.38% |
2025-01-13 | -824万 | 16.68 | -1.65% |
2025-01-10 | -4592万 | 16.96 | -0.93% |
2025-01-09 | 3035万 | 17.12 | 0.00% |
2025-01-08 | 4809万 | 17.12 | 1.54% |
2025-01-07 | 1688万 | 16.86 | 1.81% |
2025-01-06 | 5227万 | 16.56 | 0.79% |
2025-01-03 | -4900万 | 16.43 | -2.14% |
2025-01-02 | -1380万 | 16.79 | -1.87% |
2024-12-31 | 5803万 | 17.11 | 0.18% |
2024-12-30 | 7028万 | 17.08 | 1.36% |
2024-12-27 | -1.07亿 | 16.85 | 0.00% |
2024-12-26 | -9394万 | 16.85 | -0.71% |
2024-12-25 | 2.93亿 | 16.97 | 3.10% |
2024-12-24 | 4060万 | 16.46 | 0.49% |
2024-12-23 | 1.96亿 | 16.38 | 1.87% |
2024-12-20 | -1.04亿 | 16.08 | -0.62% |
2024-12-19 | -5952万 | 16.18 | -0.86% |
2024-12-18 | -1.29亿 | 16.32 | -0.91% |
2024-12-17 | 6597万 | 16.47 | -0.18% |
2024-12-16 | 1.94亿 | 16.50 | 2.74% |
2024-12-13 | -2643万 | 16.06 | -0.99% |
2024-12-12 | 1.26亿 | 16.22 | 1.06% |
2024-12-11 | -2.14亿 | 16.05 | -2.25% |
2024-12-10 | 5021万 | 16.42 | 1.30% |
2024-12-09 | 5588万 | 16.21 | 0.37% |
2024-12-06 | 977万 | 16.15 | 0.06% |
2024-12-05 | -353万 | 16.14 | -0.92% |
2024-12-04 | 2.08亿 | 16.29 | 1.75% |
2024-12-03 | 1.66亿 | 16.01 | 1.39% |
2024-12-02 | -4892万 | 15.79 | -0.82% |
2024-11-29 | 4909万 | 15.92 | -0.06% |
2024-11-28 | 4632万 | 15.93 | 0.00% |
2024-11-27 | 5463万 | 15.93 | 1.27% |
2024-11-26 | 4818万 | 15.73 | 0.45% |
2024-11-25 | 3451万 | 15.66 | 1.95% |
2024-11-22 | -9505万 | 15.36 | -2.54% |
2024-11-21 | 3175万 | 15.76 | 0.83% |
电脑版网址:
zt1388.com