日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1964万 | 17.07 | 0.83% |
2025-04-14 | -144万 | 16.93 | 0.30% |
2025-04-11 | -6181万 | 16.88 | -1.00% |
2025-04-10 | 1.56亿 | 17.05 | 2.28% |
2025-04-09 | -6768万 | 16.67 | -0.95% |
2025-04-08 | 8951万 | 16.83 | 0.78% |
2025-04-07 | 2916万 | 16.70 | -3.58% |
2025-04-03 | 2236万 | 17.32 | 0.23% |
2025-04-02 | 1498万 | 17.28 | 0.47% |
2025-04-01 | -4247万 | 17.20 | 0.06% |
2025-03-31 | 402万 | 17.19 | -0.29% |
2025-03-28 | 1097万 | 17.24 | 0.29% |
2025-03-27 | 2071万 | 17.19 | 0.41% |
2025-03-26 | -3316万 | 17.12 | -0.87% |
2025-03-25 | -2267万 | 17.27 | -0.46% |
2025-03-24 | 626万 | 17.35 | 1.28% |
2025-03-21 | -4678万 | 17.13 | -1.21% |
2025-03-20 | -503万 | 17.34 | 0.41% |
2025-03-19 | 2.42亿 | 17.27 | 2.25% |
2025-03-18 | 2540万 | 16.89 | 0.36% |
2025-03-17 | 2909万 | 16.83 | 0.96% |
2025-03-14 | -722万 | 16.67 | -0.18% |
2025-03-13 | 7634万 | 16.70 | 0.91% |
2025-03-12 | 939万 | 16.55 | -0.06% |
2025-03-11 | 8547万 | 16.56 | 1.28% |
2025-03-10 | 956万 | 16.35 | -0.18% |
2025-03-07 | -769万 | 16.38 | -0.06% |
2025-03-06 | -6712万 | 16.39 | -1.32% |
2025-03-05 | 1.93亿 | 16.61 | 3.10% |
2025-03-04 | -4676万 | 16.11 | -0.31% |
2025-03-03 | 692万 | 16.16 | 0.69% |
2025-02-28 | 1387万 | 16.05 | -0.19% |
2025-02-27 | 6434万 | 16.08 | 1.45% |
2025-02-26 | -1770万 | 15.85 | 0.13% |
2025-02-25 | -1.59亿 | 15.83 | -1.80% |
2025-02-24 | -1.82亿 | 16.12 | -1.59% |
2025-02-21 | -1.95亿 | 16.38 | -1.80% |
2025-02-20 | -7065万 | 16.68 | -0.60% |
2025-02-19 | -6356万 | 16.78 | -0.42% |
2025-02-18 | 1.29亿 | 16.85 | 1.51% |
2025-02-17 | -1.16亿 | 16.60 | -1.01% |
2025-02-14 | -4074万 | 16.77 | 0.12% |
2025-02-13 | -5358万 | 16.75 | -0.71% |
2025-02-12 | 6487万 | 16.87 | 1.20% |
2025-02-11 | 9454万 | 16.67 | 1.28% |
2025-02-10 | -7632万 | 16.46 | -0.54% |
2025-02-07 | -8443万 | 16.55 | -0.48% |
2025-02-06 | -4282万 | 16.63 | -1.07% |
2025-02-05 | -7377万 | 16.81 | -2.21% |
2025-01-27 | 1.2亿 | 17.19 | 2.02% |