日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 4.45亿 | 7.82 | 1.96% |
2025-03-12 | -1.15亿 | 7.67 | -0.39% |
2025-03-11 | 1.16亿 | 7.70 | 0.52% |
2025-03-10 | -1.38亿 | 7.66 | -0.39% |
2025-03-07 | 6220万 | 7.69 | 0.52% |
2025-03-06 | -1.37亿 | 7.65 | 0.00% |
2025-03-05 | 3138万 | 7.65 | 0.39% |
2025-03-04 | -4.57亿 | 7.62 | -2.68% |
2025-03-03 | -1.65亿 | 7.83 | -0.38% |
2025-02-28 | 1.92亿 | 7.86 | -0.25% |
2025-02-27 | 3.74亿 | 7.88 | 1.16% |
2025-02-26 | -1.36亿 | 7.79 | -0.26% |
2025-02-25 | -4.35亿 | 7.81 | -1.14% |
2025-02-24 | -2.69亿 | 7.90 | -1.13% |
2025-02-21 | -2.01亿 | 7.99 | -0.25% |
2025-02-20 | 6802万 | 8.01 | 0.38% |
2025-02-19 | -5.83亿 | 7.98 | -1.12% |
2025-02-18 | -4836万 | 8.07 | 0.12% |
2025-02-17 | -2.84亿 | 8.06 | -0.62% |
2025-02-14 | -4.55亿 | 8.11 | -1.46% |
2025-02-13 | -5153万 | 8.23 | -0.60% |
2025-02-12 | -1.42亿 | 8.28 | -0.12% |
2025-02-11 | 1.58亿 | 8.29 | 0.73% |
2025-02-10 | -1.82亿 | 8.23 | -0.36% |
2025-02-07 | 1.54亿 | 8.26 | 0.73% |
2025-02-06 | 2228万 | 8.20 | 0.61% |
2025-02-05 | -3.35亿 | 8.15 | -2.16% |
2025-01-27 | 2.7亿 | 8.33 | 1.34% |
2025-01-24 | -1722万 | 8.22 | -0.48% |
2025-01-23 | 386万 | 8.26 | 0.36% |
2025-01-22 | -3.07亿 | 8.23 | -2.60% |
2025-01-21 | -3025万 | 8.45 | -1.40% |
2025-01-20 | -6.04亿 | 8.57 | -2.94% |
2025-01-17 | -4.26亿 | 8.83 | -1.89% |
2025-01-16 | 2.28亿 | 9.00 | 1.58% |
2025-01-15 | 3225万 | 8.86 | -0.45% |
2025-01-14 | -1.36亿 | 8.90 | 0.34% |
2025-01-13 | 1562万 | 8.87 | 1.37% |
2025-01-10 | -1.94亿 | 8.75 | -0.79% |
2025-01-09 | -2.76亿 | 8.82 | -2.54% |
2025-01-08 | 4亿 | 9.05 | 2.38% |
2025-01-07 | -1.62亿 | 8.84 | -0.79% |
2025-01-06 | 2.25亿 | 8.91 | 0.68% |
2025-01-03 | 8034万 | 8.85 | 0.91% |
2025-01-02 | -1.55亿 | 8.77 | -1.90% |
2024-12-31 | -8405万 | 8.94 | -0.67% |
2024-12-30 | 3493万 | 9.00 | 0.90% |
2024-12-27 | -1.57亿 | 8.92 | -0.56% |
2024-12-26 | -6633万 | 8.97 | -0.55% |
2024-12-25 | 3.39亿 | 9.02 | 2.73% |
电脑版网址:
zt1388.com