日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -383万 | 2.66 | 0.00% |
2025-04-14 | -1441万 | 2.66 | 0.38% |
2025-04-11 | -965万 | 2.65 | -0.38% |
2025-04-10 | 361万 | 2.66 | 0.38% |
2025-04-09 | -3180万 | 2.65 | -0.75% |
2025-04-08 | 3239万 | 2.67 | 1.91% |
2025-04-07 | -9904万 | 2.62 | -7.42% |
2025-04-03 | 1175万 | 2.83 | 0.35% |
2025-04-02 | 6334万 | 2.82 | 1.08% |
2025-04-01 | 440万 | 2.79 | 0.72% |
2025-03-31 | 1828万 | 2.77 | 0.00% |
2025-03-28 | -2218万 | 2.77 | -0.72% |
2025-03-27 | 382万 | 2.79 | -0.36% |
2025-03-26 | -167万 | 2.80 | -0.36% |
2025-03-25 | 411万 | 2.81 | 0.36% |
2025-03-24 | 2万 | 2.80 | 0.36% |
2025-03-21 | -1237万 | 2.79 | -0.71% |
2025-03-20 | 693万 | 2.81 | 0.36% |
2025-03-19 | 2254万 | 2.80 | 0.72% |
2025-03-18 | -3580万 | 2.78 | -1.07% |
2025-03-17 | 4832万 | 2.81 | 2.18% |
2025-03-14 | 7266万 | 2.75 | 1.85% |
2025-03-13 | 2854万 | 2.70 | 0.37% |
2025-03-12 | 286万 | 2.69 | 0.00% |
2025-03-11 | 2676万 | 2.69 | 0.37% |
2025-03-10 | -2599万 | 2.68 | -0.37% |
2025-03-07 | -3223万 | 2.69 | -0.74% |
2025-03-06 | -3123万 | 2.71 | -0.37% |
2025-03-05 | 1568万 | 2.72 | 0.37% |
2025-03-04 | 388万 | 2.71 | 0.37% |
2025-03-03 | -2831万 | 2.70 | -0.74% |
2025-02-28 | -57万 | 2.72 | -0.73% |
2025-02-27 | 2618万 | 2.74 | 0.37% |
2025-02-26 | 1901万 | 2.73 | 1.11% |
2025-02-25 | -7472万 | 2.70 | -0.74% |
2025-02-24 | 768万 | 2.72 | 0.00% |
2025-02-21 | -3761万 | 2.72 | -0.73% |
2025-02-20 | -2065万 | 2.74 | -0.36% |
2025-02-19 | -5550万 | 2.75 | -1.08% |
2025-02-18 | 6591万 | 2.78 | 1.09% |
2025-02-17 | -2563万 | 2.75 | -0.36% |
2025-02-14 | -2717万 | 2.76 | -0.72% |
2025-02-13 | 1220万 | 2.78 | 0.00% |
2025-02-12 | -967万 | 2.78 | -0.36% |
2025-02-11 | 733万 | 2.79 | 0.72% |
2025-02-10 | -1519万 | 2.77 | -0.72% |
2025-02-07 | 3867万 | 2.79 | 1.09% |
2025-02-06 | -1394万 | 2.76 | 0.36% |
2025-02-05 | -3780万 | 2.75 | -1.08% |
2025-01-27 | 4566万 | 2.78 | 1.09% |