日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1362万 | 21.84 | -1.00% |
2025-04-14 | -474万 | 22.06 | 2.04% |
2025-04-11 | -1017万 | 21.62 | 0.09% |
2025-04-10 | -3096万 | 21.60 | 1.93% |
2025-04-09 | 52万 | 21.19 | 0.05% |
2025-04-08 | 5359万 | 21.18 | 0.05% |
2025-04-07 | -1973万 | 21.17 | -9.99% |
2025-04-03 | -2287万 | 23.52 | -1.30% |
2025-04-02 | -2881万 | 23.83 | -0.29% |
2025-04-01 | 4485万 | 23.90 | 1.49% |
2025-03-31 | -2477万 | 23.55 | -0.93% |
2025-03-28 | -1646万 | 23.77 | -0.50% |
2025-03-27 | -1393万 | 23.89 | -0.83% |
2025-03-26 | -2871万 | 24.09 | -0.12% |
2025-03-25 | -4396万 | 24.12 | -0.12% |
2025-03-24 | -3113万 | 24.15 | 0.12% |
2025-03-21 | -7650万 | 24.12 | -1.75% |
2025-03-20 | -4605万 | 24.55 | -0.04% |
2025-03-19 | -4727万 | 24.56 | -0.16% |
2025-03-18 | -6188万 | 24.60 | -1.09% |
2025-03-17 | -6827万 | 24.87 | -1.11% |
2025-03-14 | -1277万 | 25.15 | -0.71% |
2025-03-13 | 3417万 | 25.33 | 0.64% |
2025-03-12 | 3.43亿 | 25.17 | 5.09% |
2025-03-11 | 3374万 | 23.95 | 0.67% |
2025-03-10 | -816万 | 23.79 | 0.42% |
2025-03-07 | 1510万 | 23.69 | -0.21% |
2025-03-06 | 5370万 | 23.74 | 3.40% |
2025-03-05 | -3095万 | 22.96 | -1.25% |
2025-03-04 | -2671万 | 23.25 | 0.30% |
2025-03-03 | -5431万 | 23.18 | -0.81% |
2025-02-28 | -1644万 | 23.37 | -2.05% |
2025-02-27 | -1662万 | 23.86 | -1.32% |
2025-02-26 | -783万 | 24.18 | 0.25% |
2025-02-25 | -5755万 | 24.12 | -2.70% |
2025-02-24 | -1377万 | 24.79 | 1.18% |
2025-02-21 | -2628万 | 24.50 | 0.45% |
2025-02-20 | -1.9亿 | 24.39 | -2.60% |
2025-02-19 | 7773万 | 25.04 | 6.96% |
2025-02-18 | -1.17亿 | 23.41 | -0.38% |
2025-02-17 | 5730万 | 23.50 | 6.87% |
2025-02-14 | 2896万 | 21.99 | 1.15% |
2025-02-13 | -1948万 | 21.74 | -0.69% |
2025-02-12 | 636万 | 21.89 | 0.69% |
2025-02-11 | -1892万 | 21.74 | -0.32% |
2025-02-10 | -3027万 | 21.81 | -0.95% |
2025-02-07 | 2706万 | 22.02 | 2.13% |
2025-02-06 | -4385万 | 21.56 | -0.28% |
2025-02-05 | -3336万 | 21.62 | -2.26% |
2025-01-27 | 1092万 | 22.12 | -0.45% |