日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.23亿 | 11.45 | -1.04% |
2025-03-12 | 7858万 | 11.57 | 0.61% |
2025-03-11 | 1362万 | 11.50 | 0.26% |
2025-03-10 | -1.4亿 | 11.47 | -0.78% |
2025-03-07 | -2.08亿 | 11.56 | -1.78% |
2025-03-06 | 1.66亿 | 11.77 | 2.08% |
2025-03-05 | -5384万 | 11.53 | -0.26% |
2025-03-04 | -1005万 | 11.56 | 0.17% |
2025-03-03 | -5550万 | 11.54 | -0.09% |
2025-02-28 | -2.53亿 | 11.55 | -3.35% |
2025-02-27 | 2220万 | 11.95 | 0.08% |
2025-02-26 | 1.26亿 | 11.94 | 2.23% |
2025-02-25 | -2.11亿 | 11.68 | -1.77% |
2025-02-24 | -1.01亿 | 11.89 | -0.92% |
2025-02-21 | 8530万 | 12.00 | 1.95% |
2025-02-20 | -6182万 | 11.77 | -0.59% |
2025-02-19 | -2806万 | 11.84 | 1.02% |
2025-02-18 | -6086万 | 11.72 | -1.68% |
2025-02-17 | 2521万 | 11.92 | 0.59% |
2025-02-14 | 6378万 | 11.85 | 0.42% |
2025-02-13 | -3022万 | 11.80 | -0.92% |
2025-02-12 | 1.25亿 | 11.91 | 1.88% |
2025-02-11 | -7312万 | 11.69 | -1.02% |
2025-02-10 | -3650万 | 11.81 | 0.00% |
2025-02-07 | 3622万 | 11.81 | 1.64% |
2025-02-06 | 7953万 | 11.62 | 1.48% |
2025-02-05 | 5896万 | 11.45 | 1.42% |
2025-01-27 | -1.28亿 | 11.29 | -2.25% |
2025-01-24 | 4034万 | 11.55 | 0.87% |
2025-01-23 | -1.01亿 | 11.45 | -0.09% |
2025-01-22 | -1908万 | 11.46 | 0.17% |
2025-01-21 | -3025万 | 11.44 | 0.00% |
2025-01-20 | -2949万 | 11.49 | 0.09% |
2025-01-17 | -3668万 | 11.48 | -0.17% |
2025-01-16 | -7905万 | 11.50 | -0.09% |
2025-01-15 | -9078万 | 11.51 | -1.37% |
2025-01-14 | 1.35亿 | 11.67 | 3.83% |
2025-01-13 | 4797万 | 11.24 | 0.36% |
2025-01-10 | -5498万 | 11.20 | -1.50% |
2025-01-09 | -1378万 | 11.37 | -0.35% |
2025-01-08 | -6193万 | 11.41 | -0.87% |
2025-01-07 | 571万 | 11.51 | 0.70% |
2025-01-06 | -70万 | 11.43 | 0.35% |
2025-01-03 | -6233万 | 11.39 | -2.48% |
2025-01-02 | -2.33亿 | 11.68 | -4.58% |
2024-12-31 | -3.58亿 | 12.24 | -4.67% |
2024-12-30 | 1.33亿 | 12.84 | 1.18% |
2024-12-27 | 6508万 | 12.69 | 0.87% |
2024-12-26 | -1915万 | 12.58 | 0.32% |
2024-12-25 | -1.22亿 | 12.54 | -0.95% |
电脑版网址:
zt1388.com