日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1079万 | 1.51 | 0.67% |
2025-03-12 | 1034万 | 1.50 | 0.67% |
2025-03-11 | 1864万 | 1.49 | 0.00% |
2025-03-10 | -2709万 | 1.49 | -0.67% |
2025-03-07 | -1647万 | 1.50 | -0.66% |
2025-03-06 | 4261万 | 1.51 | 1.34% |
2025-03-05 | -4829万 | 1.49 | -1.32% |
2025-03-04 | 2020万 | 1.51 | 0.00% |
2025-03-03 | -8654万 | 1.51 | -1.31% |
2025-02-28 | -2475万 | 1.53 | -1.29% |
2025-02-27 | 790万 | 1.55 | 0.00% |
2025-02-26 | 1860万 | 1.55 | 1.31% |
2025-02-25 | -4456万 | 1.53 | -1.92% |
2025-02-24 | -1921万 | 1.56 | 0.00% |
2025-02-21 | -39万 | 1.56 | 0.00% |
2025-02-20 | -3345万 | 1.56 | -0.64% |
2025-02-19 | -517万 | 1.57 | 0.00% |
2025-02-18 | -6760万 | 1.57 | -1.88% |
2025-02-17 | 421万 | 1.60 | 1.27% |
2025-02-14 | -1126万 | 1.58 | -1.25% |
2025-02-13 | -491万 | 1.60 | 0.00% |
2025-02-12 | -1081万 | 1.60 | 0.63% |
2025-02-11 | -2912万 | 1.59 | -1.24% |
2025-02-10 | -1888万 | 1.61 | 0.63% |
2025-02-07 | 5352万 | 1.60 | 1.27% |
2025-02-06 | 69万 | 1.58 | 0.64% |
2025-02-05 | -947万 | 1.57 | -0.63% |
2025-01-27 | 631万 | 1.58 | 0.64% |
2025-01-24 | -653万 | 1.57 | -0.63% |
2025-01-23 | 3362万 | 1.58 | 1.28% |
2025-01-22 | -2880万 | 1.56 | -1.27% |
2025-01-21 | -2681万 | 1.58 | -0.63% |
2025-01-20 | -62万 | 1.59 | 0.63% |
2025-01-17 | -944万 | 1.58 | -0.63% |
2025-01-16 | -685万 | 1.59 | 0.63% |
2025-01-15 | -4067万 | 1.58 | -2.47% |
2025-01-14 | 7014万 | 1.62 | 4.52% |
2025-01-13 | 3501万 | 1.55 | 0.65% |
2025-01-10 | -6568万 | 1.54 | -3.14% |
2025-01-09 | -240万 | 1.59 | -0.63% |
2025-01-08 | -3070万 | 1.60 | -1.23% |
2025-01-07 | 3521万 | 1.62 | 1.89% |
2025-01-06 | -1101万 | 1.59 | -1.24% |
2025-01-03 | -5406万 | 1.61 | -3.59% |
2025-01-02 | -9612万 | 1.67 | -3.47% |
2024-12-31 | 5659万 | 1.73 | 1.76% |
2024-12-30 | -1418万 | 1.70 | 1.19% |
2024-12-27 | 4852万 | 1.68 | 2.44% |
2024-12-26 | -2149万 | 1.64 | 0.00% |
2024-12-25 | -3210万 | 1.64 | -0.61% |
电脑版网址:
zt1388.com