日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2561万 | 1.47 | -2.00% |
2025-04-14 | -252万 | 1.50 | 0.00% |
2025-04-11 | -2223万 | 1.50 | -1.32% |
2025-04-10 | -3468万 | 1.52 | -2.56% |
2025-04-09 | 6013万 | 1.56 | 5.41% |
2025-04-08 | 8171万 | 1.48 | 6.47% |
2025-04-07 | -9086万 | 1.39 | -9.74% |
2025-04-03 | 7354万 | 1.54 | 1.99% |
2025-04-02 | -24万 | 1.51 | 0.67% |
2025-04-01 | -1371万 | 1.50 | 0.67% |
2025-03-31 | -1115万 | 1.49 | -1.32% |
2025-03-28 | -7951万 | 1.51 | -3.82% |
2025-03-27 | -1311万 | 1.57 | 0.64% |
2025-03-26 | 3247万 | 1.56 | 0.00% |
2025-03-25 | 1846万 | 1.56 | 1.30% |
2025-03-24 | -2262万 | 1.54 | 0.00% |
2025-03-21 | 5591万 | 1.54 | 0.65% |
2025-03-20 | -765万 | 1.53 | 0.00% |
2025-03-19 | -4538万 | 1.53 | -1.29% |
2025-03-18 | 4056万 | 1.55 | 1.97% |
2025-03-17 | -1192万 | 1.52 | -0.65% |
2025-03-14 | 5971万 | 1.53 | 1.32% |
2025-03-13 | 1079万 | 1.51 | 0.67% |
2025-03-12 | 1034万 | 1.50 | 0.67% |
2025-03-11 | 1864万 | 1.49 | 0.00% |
2025-03-10 | -2709万 | 1.49 | -0.67% |
2025-03-07 | -1647万 | 1.50 | -0.66% |
2025-03-06 | 4261万 | 1.51 | 1.34% |
2025-03-05 | -4829万 | 1.49 | -1.32% |
2025-03-04 | 2020万 | 1.51 | 0.00% |
2025-03-03 | -8654万 | 1.51 | -1.31% |
2025-02-28 | -2475万 | 1.53 | -1.29% |
2025-02-27 | 790万 | 1.55 | 0.00% |
2025-02-26 | 1860万 | 1.55 | 1.31% |
2025-02-25 | -4456万 | 1.53 | -1.92% |
2025-02-24 | -1921万 | 1.56 | 0.00% |
2025-02-21 | -39万 | 1.56 | 0.00% |
2025-02-20 | -3345万 | 1.56 | -0.64% |
2025-02-19 | -517万 | 1.57 | 0.00% |
2025-02-18 | -6760万 | 1.57 | -1.88% |
2025-02-17 | 421万 | 1.60 | 1.27% |
2025-02-14 | -1126万 | 1.58 | -1.25% |
2025-02-13 | -491万 | 1.60 | 0.00% |
2025-02-12 | -1081万 | 1.60 | 0.63% |
2025-02-11 | -2912万 | 1.59 | -1.24% |
2025-02-10 | -1888万 | 1.61 | 0.63% |
2025-02-07 | 5352万 | 1.60 | 1.27% |
2025-02-06 | 69万 | 1.58 | 0.64% |
2025-02-05 | -947万 | 1.57 | -0.63% |
2025-01-27 | 631万 | 1.58 | 0.64% |